Core Laboratories Inc (CLB)
16.43
+0.35
(+2.18%)
USD |
NYSE |
May 08, 16:00
16.43
0.00 (0.00%)
After-Hours: 20:00
Core Laboratories Total Return Price: 16.43 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 16.08 |
May 06, 2024 | 16.06 |
May 03, 2024 | 15.92 |
May 02, 2024 | 15.69 |
May 01, 2024 | 15.70 |
April 30, 2024 | 15.79 |
April 29, 2024 | 16.94 |
April 26, 2024 | 16.93 |
April 25, 2024 | 17.06 |
April 24, 2024 | 16.52 |
April 23, 2024 | 16.98 |
April 22, 2024 | 16.96 |
April 19, 2024 | 17.17 |
April 18, 2024 | 16.98 |
April 17, 2024 | 16.68 |
April 16, 2024 | 17.23 |
April 15, 2024 | 17.37 |
April 12, 2024 | 17.49 |
April 11, 2024 | 17.88 |
April 10, 2024 | 17.62 |
April 09, 2024 | 17.58 |
April 08, 2024 | 17.26 |
April 05, 2024 | 17.32 |
April 04, 2024 | 16.97 |
April 03, 2024 | 17.35 |
Date | Value |
---|---|
April 02, 2024 | 17.32 |
April 01, 2024 | 17.12 |
March 28, 2024 | 17.07 |
March 27, 2024 | 16.98 |
March 26, 2024 | 16.49 |
March 25, 2024 | 17.14 |
March 22, 2024 | 16.63 |
March 21, 2024 | 16.85 |
March 20, 2024 | 16.58 |
March 19, 2024 | 16.30 |
March 18, 2024 | 16.06 |
March 15, 2024 | 16.48 |
March 14, 2024 | 16.05 |
March 13, 2024 | 16.07 |
March 12, 2024 | 16.03 |
March 11, 2024 | 16.21 |
March 08, 2024 | 15.93 |
March 07, 2024 | 15.96 |
March 06, 2024 | 15.57 |
March 05, 2024 | 15.48 |
March 04, 2024 | 15.50 |
March 01, 2024 | 15.45 |
February 29, 2024 | 14.96 |
February 28, 2024 | 14.80 |
February 27, 2024 | 14.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.927
Minimum
Mar 17 2020
56.57
Maximum
May 09 2019
26.72
Average
24.37
Median
Jul 21 2023
Total Return Price Benchmarks
Baker Hughes Co | 31.90 |
Halliburton Co | 37.04 |
RPC Inc | 6.75 |
Schlumberger Ltd | 47.85 |
Kinder Morgan Inc | 18.81 |