Weatherford International PLC (WFRD)
127.97
+4.32
(+3.49%)
USD |
NASDAQ |
Apr 26, 16:00
127.95
-0.02
(-0.02%)
After-Hours: 20:00
Weatherford International Total Return Price: 127.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 127.97 |
April 25, 2024 | 123.65 |
April 24, 2024 | 125.01 |
April 23, 2024 | 118.09 |
April 22, 2024 | 115.10 |
April 19, 2024 | 112.79 |
April 18, 2024 | 110.93 |
April 17, 2024 | 110.41 |
April 16, 2024 | 113.71 |
April 15, 2024 | 115.56 |
April 12, 2024 | 117.67 |
April 11, 2024 | 120.68 |
April 10, 2024 | 121.83 |
April 09, 2024 | 121.01 |
April 08, 2024 | 123.28 |
April 05, 2024 | 123.67 |
April 04, 2024 | 123.33 |
April 03, 2024 | 126.41 |
April 02, 2024 | 123.27 |
April 01, 2024 | 118.33 |
March 28, 2024 | 115.42 |
March 27, 2024 | 116.49 |
March 26, 2024 | 117.49 |
March 25, 2024 | 119.17 |
March 22, 2024 | 117.00 |
Date | Value |
---|---|
March 21, 2024 | 116.34 |
March 20, 2024 | 116.91 |
March 19, 2024 | 114.76 |
March 18, 2024 | 112.82 |
March 15, 2024 | 112.91 |
March 14, 2024 | 112.72 |
March 13, 2024 | 112.89 |
March 12, 2024 | 110.07 |
March 11, 2024 | 111.61 |
March 08, 2024 | 108.23 |
March 07, 2024 | 109.43 |
March 06, 2024 | 105.34 |
March 05, 2024 | 105.44 |
March 04, 2024 | 105.51 |
March 01, 2024 | 109.01 |
February 29, 2024 | 102.61 |
February 28, 2024 | 104.24 |
February 27, 2024 | 104.13 |
February 26, 2024 | 105.03 |
February 23, 2024 | 105.73 |
February 22, 2024 | 107.75 |
February 21, 2024 | 103.61 |
February 20, 2024 | 100.47 |
February 16, 2024 | 101.61 |
February 15, 2024 | 102.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Jul 14 2020
127.97
Maximum
Apr 26 2024
38.10
Average
28.92
Median
Total Return Price Benchmarks
Schlumberger Ltd | 49.20 |
ProPetro Holding Corp | 8.98 |
Liberty Energy Inc | 23.01 |
Diversified Energy Co PLC | 14.50 |
ProFrac Holding Corp | 8.23 |