Liberty Energy Inc (LBRT)
21.32
+0.29
(+1.38%)
USD |
NYSE |
May 02, 16:00
21.32
0.00 (0.00%)
After-Hours: 20:00
Liberty Energy Total Return Price: 21.32 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.03 |
April 30, 2024 | 22.00 |
April 29, 2024 | 23.09 |
April 26, 2024 | 23.01 |
April 25, 2024 | 23.01 |
April 24, 2024 | 22.76 |
April 23, 2024 | 22.81 |
April 22, 2024 | 22.12 |
April 19, 2024 | 22.38 |
April 18, 2024 | 22.10 |
April 17, 2024 | 21.52 |
April 16, 2024 | 21.58 |
April 15, 2024 | 22.10 |
April 12, 2024 | 22.46 |
April 11, 2024 | 22.56 |
April 10, 2024 | 22.59 |
April 09, 2024 | 22.30 |
April 08, 2024 | 22.17 |
April 05, 2024 | 22.70 |
April 04, 2024 | 22.62 |
April 03, 2024 | 22.66 |
April 02, 2024 | 21.67 |
April 01, 2024 | 20.97 |
March 28, 2024 | 20.72 |
March 27, 2024 | 20.34 |
Date | Value |
---|---|
March 26, 2024 | 20.02 |
March 25, 2024 | 20.50 |
March 22, 2024 | 20.50 |
March 21, 2024 | 20.86 |
March 20, 2024 | 20.57 |
March 19, 2024 | 20.87 |
March 18, 2024 | 20.34 |
March 15, 2024 | 20.43 |
March 14, 2024 | 20.16 |
March 13, 2024 | 20.20 |
March 12, 2024 | 21.40 |
March 11, 2024 | 21.36 |
March 08, 2024 | 21.53 |
March 07, 2024 | 21.68 |
March 06, 2024 | 21.28 |
March 05, 2024 | 21.25 |
March 04, 2024 | 21.24 |
March 01, 2024 | 21.77 |
February 29, 2024 | 21.31 |
February 28, 2024 | 21.06 |
February 27, 2024 | 21.11 |
February 26, 2024 | 20.59 |
February 23, 2024 | 20.81 |
February 22, 2024 | 21.06 |
February 21, 2024 | 20.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.216
Minimum
Apr 01 2020
23.09
Maximum
Apr 29 2024
12.57
Average
12.57
Median
Jan 19 2021
Total Return Price Benchmarks
Flotek Industries Inc | 3.46 |
Kinder Morgan Inc | 18.47 |
ProFrac Holding Corp | 6.865 |
Martin Midstream Partners LP | 2.815 |
Dawson Geophysical Co | 1.57 |