Hilton Grand Vacations, Inc. (HGV)
34.53
-0.65
(-1.85%)
USD |
NYSE |
Oct 14, 10:09
Hilton Grand Vacations Total Return Price : 34.53 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 35.18 |
| October 12, 2026 | 34.54 |
| October 09, 2026 | 34.53 |
| October 08, 2026 | 34.56 |
| October 07, 2026 | 34.59 |
| October 06, 2026 | 34.73 |
| October 05, 2026 | 34.05 |
| October 02, 2026 | 34.86 |
| October 01, 2026 | 34.83 |
| September 30, 2026 | 34.66 |
| September 29, 2026 | 35.78 |
| September 28, 2026 | 35.94 |
| September 25, 2026 | 35.77 |
| September 24, 2026 | 35.08 |
| September 23, 2026 | 35.60 |
| September 22, 2026 | 35.57 |
| September 21, 2026 | 35.56 |
| September 18, 2026 | 35.59 |
| September 17, 2026 | 37.15 |
| September 16, 2026 | 37.11 |
| September 15, 2026 | 37.91 |
| September 14, 2026 | 38.67 |
| September 11, 2026 | 39.47 |
| September 10, 2026 | 39.20 |
| September 09, 2026 | 40.27 |
| Date | Value |
|---|---|
| September 08, 2026 | 40.55 |
| September 04, 2026 | 42.05 |
| September 03, 2026 | 41.86 |
| September 02, 2026 | 42.17 |
| September 01, 2026 | 41.20 |
| August 31, 2026 | 42.41 |
| August 28, 2026 | 43.81 |
| August 27, 2026 | 43.83 |
| August 26, 2026 | 44.99 |
| August 25, 2026 | 44.91 |
| August 24, 2026 | 45.36 |
| August 21, 2026 | 45.11 |
| August 20, 2026 | 44.82 |
| August 19, 2026 | 45.32 |
| August 18, 2026 | 43.49 |
| August 17, 2026 | 44.92 |
| August 14, 2026 | 45.93 |
| August 13, 2026 | 44.91 |
| August 12, 2026 | 44.91 |
| August 11, 2026 | 43.02 |
| August 10, 2026 | 42.53 |
| August 07, 2026 | 45.66 |
| August 06, 2026 | 46.44 |
| August 05, 2026 | 47.09 |
| August 04, 2026 | 46.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Travel + Leisure Co. | 62.38 |
| Marriott Vacations Worldwide Corp. | 106.81 |
| Marriott International, Inc. | 371.45 |
| Hyatt Hotels Corp. | 160.94 |
| Hilton Worldwide Holdings, Inc. | 327.23 |