Hilton Grand Vacations Inc (HGV)
43.21
+0.10
(+0.23%)
USD |
NYSE |
Apr 19, 16:00
43.21
0.00 (0.00%)
After-Hours: 16:36
Hilton Grand Vacations Total Return Price: 43.21 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 43.11 |
| April 17, 2024 | 43.06 |
| April 16, 2024 | 43.22 |
| April 15, 2024 | 43.70 |
| April 12, 2024 | 43.53 |
| April 11, 2024 | 45.22 |
| April 10, 2024 | 44.98 |
| April 09, 2024 | 45.51 |
| April 08, 2024 | 45.97 |
| April 05, 2024 | 45.21 |
| April 04, 2024 | 45.19 |
| April 03, 2024 | 46.21 |
| April 02, 2024 | 46.08 |
| April 01, 2024 | 46.75 |
| March 28, 2024 | 47.21 |
| March 27, 2024 | 47.75 |
| March 26, 2024 | 47.40 |
| March 25, 2024 | 45.79 |
| March 22, 2024 | 45.81 |
| March 21, 2024 | 45.97 |
| March 20, 2024 | 45.97 |
| March 19, 2024 | 44.76 |
| March 18, 2024 | 45.05 |
| March 15, 2024 | 45.27 |
| March 14, 2024 | 44.48 |
| Date | Value |
|---|---|
| March 13, 2024 | 46.09 |
| March 12, 2024 | 45.67 |
| March 11, 2024 | 45.87 |
| March 08, 2024 | 44.72 |
| March 07, 2024 | 44.93 |
| March 06, 2024 | 46.04 |
| March 05, 2024 | 44.32 |
| March 04, 2024 | 44.32 |
| March 01, 2024 | 45.13 |
| February 29, 2024 | 44.88 |
| February 28, 2024 | 48.64 |
| February 27, 2024 | 48.24 |
| February 26, 2024 | 47.69 |
| February 23, 2024 | 46.83 |
| February 22, 2024 | 46.21 |
| February 21, 2024 | 44.70 |
| February 20, 2024 | 43.84 |
| February 16, 2024 | 44.14 |
| February 15, 2024 | 44.25 |
| February 14, 2024 | 43.17 |
| February 13, 2024 | 41.74 |
| February 12, 2024 | 44.14 |
| February 09, 2024 | 42.74 |
| February 08, 2024 | 42.22 |
| February 07, 2024 | 42.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
37.68
Average
39.92
Median
Apr 14 2021
Total Return Price Benchmarks
| Hyatt Hotels Corp | 146.37 |
| Hilton Worldwide Holdings Inc | 194.37 |
| Wyndham Hotels & Resorts Inc | 69.93 |
| Marriott International Inc | 235.94 |
| The Intergroup Corp | 21.80 |