Hilton Grand Vacations, Inc. (HGV)
42.05
+0.19
(+0.45%)
USD |
NYSE |
Sep 04, 16:00
42.04
-0.01
(-0.02%)
After-Hours: 20:00
Hilton Grand Vacations Total Return Price : 42.05 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.05 |
| September 03, 2026 | 41.86 |
| September 02, 2026 | 42.17 |
| September 01, 2026 | 41.20 |
| August 31, 2026 | 42.41 |
| August 28, 2026 | 43.81 |
| August 27, 2026 | 43.83 |
| August 26, 2026 | 44.99 |
| August 25, 2026 | 44.91 |
| August 24, 2026 | 45.36 |
| August 21, 2026 | 45.11 |
| August 20, 2026 | 44.82 |
| August 19, 2026 | 45.32 |
| August 18, 2026 | 43.49 |
| August 17, 2026 | 44.92 |
| August 14, 2026 | 45.93 |
| August 13, 2026 | 44.91 |
| August 12, 2026 | 44.91 |
| August 11, 2026 | 43.02 |
| August 10, 2026 | 42.53 |
| August 07, 2026 | 45.66 |
| August 06, 2026 | 46.44 |
| August 05, 2026 | 47.09 |
| August 04, 2026 | 46.25 |
| August 03, 2026 | 45.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 46.14 |
| July 30, 2026 | 46.32 |
| July 29, 2026 | 51.42 |
| July 28, 2026 | 52.74 |
| July 27, 2026 | 50.63 |
| July 24, 2026 | 48.89 |
| July 23, 2026 | 48.52 |
| July 22, 2026 | 49.32 |
| July 21, 2026 | 49.19 |
| July 20, 2026 | 48.31 |
| July 17, 2026 | 49.94 |
| July 16, 2026 | 51.41 |
| July 15, 2026 | 50.59 |
| July 14, 2026 | 49.19 |
| July 13, 2026 | 49.67 |
| July 10, 2026 | 50.42 |
| July 09, 2026 | 50.38 |
| July 08, 2026 | 49.09 |
| July 07, 2026 | 51.23 |
| July 06, 2026 | 51.34 |
| July 02, 2026 | 52.91 |
| July 01, 2026 | 51.48 |
| June 30, 2026 | 52.37 |
| June 29, 2026 | 53.78 |
| June 26, 2026 | 54.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Travel + Leisure Co. | 66.33 |
| Marriott International, Inc. | 336.51 |
| Carnival Corp. Ltd. | 23.51 |
| Hyatt Hotels Corp. | 165.85 |
| Marriott Vacations Worldwide Corp. | 106.62 |