Hilton Grand Vacations, Inc. (HGV)
43.95
+0.35
(+0.80%)
USD |
NYSE |
Nov 06, 16:00
44.06
+0.11
(+0.25%)
After-Hours: 20:00
Hilton Grand Vacations Total Return Price : 43.95 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 43.95 |
| November 05, 2026 | 43.60 |
| November 04, 2026 | 43.76 |
| November 03, 2026 | 41.76 |
| November 02, 2026 | 41.00 |
| October 30, 2026 | 38.44 |
| October 29, 2026 | 35.71 |
| October 28, 2026 | 35.53 |
| October 27, 2026 | 35.73 |
| October 26, 2026 | 35.72 |
| October 23, 2026 | 35.89 |
| October 22, 2026 | 37.08 |
| October 21, 2026 | 35.99 |
| October 20, 2026 | 36.19 |
| October 19, 2026 | 35.28 |
| October 16, 2026 | 35.44 |
| October 15, 2026 | 36.03 |
| October 14, 2026 | 34.69 |
| October 13, 2026 | 35.18 |
| October 12, 2026 | 34.54 |
| October 09, 2026 | 34.53 |
| October 08, 2026 | 34.56 |
| October 07, 2026 | 34.59 |
| October 06, 2026 | 34.73 |
| October 05, 2026 | 34.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 34.86 |
| October 01, 2026 | 34.83 |
| September 30, 2026 | 34.66 |
| September 29, 2026 | 35.78 |
| September 28, 2026 | 35.94 |
| September 25, 2026 | 35.77 |
| September 24, 2026 | 35.08 |
| September 23, 2026 | 35.60 |
| September 22, 2026 | 35.57 |
| September 21, 2026 | 35.56 |
| September 18, 2026 | 35.59 |
| September 17, 2026 | 37.15 |
| September 16, 2026 | 37.11 |
| September 15, 2026 | 37.91 |
| September 14, 2026 | 38.67 |
| September 11, 2026 | 39.47 |
| September 10, 2026 | 39.20 |
| September 09, 2026 | 40.27 |
| September 08, 2026 | 40.55 |
| September 04, 2026 | 42.05 |
| September 03, 2026 | 41.86 |
| September 02, 2026 | 42.17 |
| September 01, 2026 | 41.20 |
| August 31, 2026 | 42.41 |
| August 28, 2026 | 43.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Travel + Leisure Co. | 75.33 |
| Marriott Vacations Worldwide Corp. | 110.42 |
| Hyatt Hotels Corp. | 184.32 |
| Hilton Worldwide Holdings, Inc. | 370.45 |
| Six Flags Entertainment Corp. | 10.00 |