Gyrodyne LLC (GYRO)
7.79
-0.02
(-0.26%)
USD |
NASDAQ |
May 02, 16:00
7.79
0.00 (0.00%)
After-Hours: 20:00
Gyrodyne Price: 7.79 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 7.82 | 7.82 | 7.79 | 7.79 | 5712.00 |
| May 01, 2024 | 7.84 | 7.84 | 7.81 | 7.81 | 856.00 |
| Apr 30, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.000 |
| Apr 29, 2024 | 7.93 | 7.94 | 7.87 | 7.900 | 969.00 |
| Apr 26, 2024 | 7.95 | 7.95 | 7.928 | 7.95 | 1817.00 |
| Apr 25, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.000 |
| Apr 24, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.000 |
| Apr 23, 2024 | 8.000 | 8.000 | 7.990 | 7.990 | 402.00 |
| Apr 22, 2024 | 8.00 | 8.00 | 8.000 | 8.00 | 12105.00 |
| Apr 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 580.00 |
| Apr 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 725.00 |
| Apr 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.000 |
| Apr 16, 2024 | 7.86 | 7.86 | 7.83 | 7.83 | 5728.00 |
| Apr 15, 2024 | 7.95 | 7.96 | 7.804 | 7.81 | 9470.00 |
| Apr 12, 2024 | 7.975 | 7.992 | 7.975 | 7.99 | 806.00 |
| Apr 11, 2024 | 8.00 | 8.00 | 7.950 | 7.99 | 3327.00 |
| Apr 10, 2024 | 8.00 | 8.00 | 7.993 | 8.00 | 1486.00 |
| Apr 09, 2024 | 8.00 | 8.00 | 7.985 | 8.00 | 1000.00 |
| Apr 08, 2024 | 8.00 | 8.00 | 7.950 | 8.00 | 8150.00 |
| Apr 05, 2024 | 7.984 | 8.02 | 7.975 | 8.02 | 1516.00 |
| Apr 04, 2024 | 8.00 | 8.00 | 7.95 | 8.00 | 25509.00 |
| Apr 03, 2024 | 8.000 | 8.00 | 7.975 | 8.00 | 4667.00 |
| Apr 02, 2024 | 7.99 | 8.00 | 7.98 | 7.99 | 3646.00 |
| Apr 01, 2024 | 8.39 | 8.39 | 7.925 | 8.000 | 7154.00 |
| Mar 28, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.79
Minimum
May 02 2024
20.10
Maximum
May 15 2019
13.49
Average
12.83
Median
Feb 03 2022
Price Benchmarks
| CoStar Group Inc | 91.28 |
| New Concept Energy Inc | 1.225 |
| InnSuites Hospitality Trust | 1.34 |
| Power REIT | 0.47 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| Market Cap | 17.13M |