ReAlpha Tech Corp (AIRE)
1.09
-0.30
(-21.58%)
USD |
NASDAQ |
Apr 26, 16:00
1.11
+0.02
(+1.83%)
After-Hours: 20:00
ReAlpha Tech Price: 1.09 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.14 | 1.24 | 1.04 | 1.09 | 5.563M |
| Apr 25, 2024 | 1.67 | 1.68 | 1.22 | 1.39 | 52.11M |
| Apr 24, 2024 | 0.6169 | 1.25 | 0.5802 | 1.16 | 35.42M |
| Apr 23, 2024 | 0.582 | 0.6268 | 0.5311 | 0.604 | 371338.0 |
| Apr 22, 2024 | 0.65 | 0.6731 | 0.5705 | 0.6014 | 506228.0 |
| Apr 19, 2024 | 0.6934 | 0.74 | 0.6934 | 0.705 | 185625.0 |
| Apr 18, 2024 | 0.7097 | 0.7437 | 0.6901 | 0.7148 | 168527.0 |
| Apr 17, 2024 | 0.7315 | 0.7994 | 0.7303 | 0.7316 | 143217.0 |
| Apr 16, 2024 | 0.90 | 0.90 | 0.6715 | 0.7513 | 507533.0 |
| Apr 15, 2024 | 1.08 | 1.12 | 0.83 | 0.852 | 403585.0 |
| Apr 12, 2024 | 1.22 | 1.22 | 1.07 | 1.07 | 344774.0 |
| Apr 11, 2024 | 1.14 | 1.25 | 1.11 | 1.21 | 360442.0 |
| Apr 10, 2024 | 1.19 | 1.20 | 1.14 | 1.15 | 111484.0 |
| Apr 09, 2024 | 1.17 | 1.22 | 1.15 | 1.17 | 126762.0 |
| Apr 08, 2024 | 1.14 | 1.245 | 1.11 | 1.21 | 307578.0 |
| Apr 05, 2024 | 1.11 | 1.16 | 1.11 | 1.135 | 157602.0 |
| Apr 04, 2024 | 1.19 | 1.21 | 1.12 | 1.13 | 159801.0 |
| Apr 03, 2024 | 1.15 | 1.18 | 1.12 | 1.14 | 160622.0 |
| Apr 02, 2024 | 1.14 | 1.210 | 1.11 | 1.16 | 221379.0 |
| Apr 01, 2024 | 1.22 | 1.245 | 1.17 | 1.18 | 155990.0 |
| Mar 28, 2024 | 1.16 | 1.24 | 1.15 | 1.22 | 261052.0 |
| Mar 27, 2024 | 1.18 | 1.21 | 1.15 | 1.16 | 210544.0 |
| Mar 26, 2024 | 1.27 | 1.27 | 1.185 | 1.19 | 185925.0 |
| Mar 25, 2024 | 1.26 | 1.28 | 1.21 | 1.235 | 145150.0 |
| Mar 22, 2024 | 1.27 | 1.28 | 1.19 | 1.24 | 233078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6014
Minimum
Apr 22 2024
406.67
Maximum
Oct 23 2023
7.698
Average
1.50
Median
Jan 09 2024
Price Benchmarks
| Wetouch Technology Inc | 1.995 |
| CoStar Group Inc | 92.65 |
| Office Properties Income Trust | 2.01 |
| Kennedy-Wilson Holdings Inc | 8.50 |
| Five Point Holdings LLC | 2.89 |
Price Related Metrics
| PS Ratio | 105.33 |
| Price to Book Value | 2.065 |
| Earnings Yield | -6.45% |
| Market Cap | 48.09M |