Power REIT (PW)
Add to Watchlists Create an Alert
10.50
+0.00 +0.00%
AMEX
May 22, 8:00PM
BATS Real time
Currency in USD
Power REIT Price:
10.50 for May 22, 2013Power REIT Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 10.48 | 10.52 | 10.45 | 10.50 | 10848.00 |
| May 21, 2013 | 10.45 | 10.50 | 10.40 | 10.50 | 5395.00 |
| May 20, 2013 | 10.47 | 10.50 | 10.43 | 10.49 | 2250.00 |
| May 17, 2013 | 10.37 | 10.41 | 10.37 | 10.41 | 400.00 |
| May 16, 2013 | 10.21 | 10.31 | 10.18 | 10.24 | 6115.00 |
| May 15, 2013 | 10.26 | 10.40 | 10.26 | 10.27 | 900.00 |
| May 14, 2013 | 10.30 | 10.36 | 10.21 | 10.36 | 1600.00 |
| May 13, 2013 | 10.22 | 10.32 | 10.20 | 10.21 | 4700.00 |
| May 10, 2013 | 10.10 | 10.22 | 10.10 | 10.22 | 2436.00 |
| May 9, 2013 | 10.30 | 10.40 | 10.05 | 10.05 | 3750.00 |
| May 8, 2013 | 10.20 | 10.30 | 10.20 | 10.20 | 3713.00 |
| May 7, 2013 | 10.30 | 10.40 | 10.20 | 10.39 | 5331.00 |
| May 6, 2013 | 10.36 | 10.42 | 10.36 | 10.42 | 4150.00 |
| May 3, 2013 | 10.30 | 10.35 | 10.30 | 10.32 | 1434.00 |
| May 2, 2013 | 10.26 | 10.36 | 10.22 | 10.30 | 4700.00 |
| May 1, 2013 | 10.25 | 10.27 | 10.20 | 10.20 | 4015.00 |
| April 30, 2013 | 10.29 | 10.29 | 10.10 | 10.22 | 5940.00 |
| April 29, 2013 | 10.16 | 10.32 | 10.15 | 10.30 | 9428.00 |
| April 26, 2013 | 10.20 | 10.40 | 10.15 | 10.15 | 3935.00 |
| April 25, 2013 | 10.20 | 10.40 | 9.91 | 10.20 | 7738.00 |
| April 24, 2013 | 10.11 | 10.31 | 10.11 | 10.30 | 1593.00 |
| April 23, 2013 | 10.15 | 10.24 | 10.10 | 10.24 | 5437.00 |
| April 22, 2013 | 10.23 | 10.30 | 10.23 | 10.25 | 580.00 |
| April 19, 2013 | 10.20 | 10.25 | 10.12 | 10.20 | 4750.00 |
| April 18, 2013 | 10.10 | 10.30 | 10.10 | 10.30 | 2304.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PW Price Benchmarks
| Companies | |
|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital | 11.80 |
| Aviv REIT | 29.37 |
| American Capital Mortgage Investment | 22.83 |
PW Price Range, Past 5 Years
| Minimum | 6.910 | May 22 2012 |
| Maximum | 14.87 | Oct 14 2011 |
| Average | 10.50 |