Power REIT (PW)
0.498
+0.05
(+10.64%)
USD |
NYAM |
May 01, 16:00
0.50
0.00 (0.00%)
After-Hours: 20:00
Power REIT Price: 0.498 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.53 | 0.54 | 0.421 | 0.498 | 74644.00 |
| Apr 30, 2024 | 0.41 | 0.488 | 0.41 | 0.4501 | 48678.00 |
| Apr 29, 2024 | 0.43 | 0.45 | 0.41 | 0.415 | 41457.00 |
| Apr 26, 2024 | 0.50 | 0.5025 | 0.4004 | 0.4358 | 145743.0 |
| Apr 25, 2024 | 0.4821 | 0.5276 | 0.4821 | 0.4960 | 8371.00 |
| Apr 24, 2024 | 0.50 | 0.5199 | 0.48 | 0.5195 | 17861.00 |
| Apr 23, 2024 | 0.502 | 0.52 | 0.50 | 0.50 | 15500.00 |
| Apr 22, 2024 | 0.51 | 0.5341 | 0.502 | 0.5171 | 10239.00 |
| Apr 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1474.00 |
| Apr 18, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 6555.00 |
| Apr 17, 2024 | 0.523 | 0.523 | 0.51 | 0.51 | 4722.00 |
| Apr 16, 2024 | 0.52 | 0.522 | 0.51 | 0.5109 | 5733.00 |
| Apr 15, 2024 | 0.5441 | 0.558 | 0.52 | 0.52 | 6206.00 |
| Apr 12, 2024 | 0.5191 | 0.5799 | 0.5191 | 0.5548 | 7508.00 |
| Apr 11, 2024 | 0.5803 | 0.5803 | 0.51 | 0.527 | 5453.00 |
| Apr 10, 2024 | 0.5599 | 0.5684 | 0.52 | 0.525 | 6474.00 |
| Apr 09, 2024 | 0.546 | 0.5598 | 0.51 | 0.52 | 8390.00 |
| Apr 08, 2024 | 0.5011 | 0.5475 | 0.5011 | 0.52 | 17987.00 |
| Apr 05, 2024 | 0.5725 | 0.5929 | 0.5436 | 0.5613 | 25146.00 |
| Apr 04, 2024 | 0.6493 | 0.6493 | 0.515 | 0.5205 | 79626.00 |
| Apr 03, 2024 | 0.6056 | 0.6098 | 0.5798 | 0.58 | 15867.00 |
| Apr 02, 2024 | 0.6856 | 0.6856 | 0.5683 | 0.5771 | 106399.0 |
| Apr 01, 2024 | 0.75 | 0.7875 | 0.6201 | 0.622 | 32460.00 |
| Mar 28, 2024 | 0.77 | 0.82 | 0.75 | 0.7601 | 34739.00 |
| Mar 27, 2024 | 0.79 | 0.8196 | 0.7685 | 0.7754 | 57039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
Apr 29 2024
80.05
Maximum
Jan 13 2022
19.43
Average
11.88
Median
Feb 19 2020
Price Benchmarks
| Arbor Realty Trust Inc | 12.97 |
| CoStar Group Inc | 90.37 |
| Extra Space Storage Inc | 138.70 |
| Ventas Inc | 43.81 |
| Spirit Realty Capital Inc (DELISTED) | 42.31 |
Price Related Metrics
| PS Ratio | 0.716 |
| PEG Ratio | -0.2479 |
| Price to Book Value | 0.0786 |
| Earnings Yield | -889.6% |
| Market Cap | 1.688M |
| PEGY Ratio | -0.2479 |