CoStar Group Inc (CSGP)
85.44
-0.84
(-0.97%)
USD |
NASDAQ |
Apr 17, 16:00
85.44
0.00 (0.00%)
After-Hours: 17:28
CoStar Group Price: 85.44 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 87.35 | 87.73 | 85.65 | 86.27 | 2.074M |
Apr 15, 2024 | 91.58 | 91.69 | 86.76 | 87.53 | 2.585M |
Apr 12, 2024 | 92.03 | 92.21 | 89.96 | 90.34 | 1.745M |
Apr 11, 2024 | 91.14 | 93.59 | 90.47 | 92.79 | 1.632M |
Apr 10, 2024 | 92.64 | 92.88 | 89.60 | 90.65 | 2.470M |
Apr 09, 2024 | 94.99 | 95.71 | 94.23 | 95.69 | 1.156M |
Apr 08, 2024 | 95.11 | 95.32 | 93.72 | 94.22 | 1.411M |
Apr 05, 2024 | 91.90 | 95.49 | 91.69 | 94.75 | 1.726M |
Apr 04, 2024 | 94.44 | 95.52 | 91.76 | 91.81 | 1.712M |
Apr 03, 2024 | 93.19 | 93.70 | 92.28 | 93.37 | 1.183M |
Apr 02, 2024 | 94.43 | 94.43 | 92.72 | 93.17 | 1.500M |
Apr 01, 2024 | 96.98 | 96.98 | 94.29 | 94.52 | 1.273M |
Mar 28, 2024 | 96.70 | 97.64 | 96.13 | 96.60 | 2.214M |
Mar 27, 2024 | 96.29 | 96.87 | 95.33 | 96.22 | 1.279M |
Mar 26, 2024 | 96.34 | 96.66 | 94.75 | 95.18 | 2.282M |
Mar 25, 2024 | 96.22 | 96.46 | 94.49 | 95.82 | 2.056M |
Mar 22, 2024 | 97.73 | 97.73 | 95.56 | 95.72 | 1.833M |
Mar 21, 2024 | 97.26 | 97.91 | 95.72 | 97.73 | 1.932M |
Mar 20, 2024 | 95.03 | 96.88 | 94.09 | 96.31 | 2.255M |
Mar 19, 2024 | 96.36 | 97.20 | 93.95 | 94.10 | 3.071M |
Mar 18, 2024 | 96.33 | 100.38 | 95.80 | 96.15 | 5.415M |
Mar 15, 2024 | 87.52 | 95.83 | 87.52 | 95.18 | 9.555M |
Mar 14, 2024 | 88.55 | 88.57 | 86.54 | 87.87 | 2.247M |
Mar 13, 2024 | 87.58 | 88.79 | 87.16 | 87.81 | 1.608M |
Mar 12, 2024 | 86.52 | 87.43 | 86.04 | 87.13 | 1.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.44
Minimum
Apr 24 2019
99.74
Maximum
Oct 26 2021
74.67
Average
77.38
Median
Jan 04 2022
Price Benchmarks
Digital Realty Trust Inc | 135.68 |
Ventas Inc | 42.24 |
Extra Space Storage Inc | 136.01 |
Public Storage | 261.72 |
Regency Centers Corp | 57.28 |
Price Related Metrics
PE Ratio | 92.86 |
PS Ratio | 14.16 |
Price to Book Value | 4.755 |
Price to Free Cash Flow | 74.89 |
Earnings Yield | 1.08% |
Market Cap | 34.89B |
Operating PE Ratio | 123.14 |
Normalized PE Ratio | 92.86 |