Power Corporation of Canada (POW.TO)
38.98
+0.40
(+1.04%)
CAD |
TSX |
May 07, 16:00
38.98
0.00 (0.00%)
After-Hours: 16:15
Power Corporation of Canada Price: 38.98 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 38.00 | 38.61 | 38.00 | 38.58 | 2.770M |
| May 03, 2024 | 37.69 | 38.02 | 37.62 | 37.85 | 4.061M |
| May 02, 2024 | 37.08 | 37.59 | 37.03 | 37.41 | 5.209M |
| May 01, 2024 | 36.64 | 37.09 | 36.59 | 36.86 | 3.209M |
| Apr 30, 2024 | 36.44 | 36.84 | 36.40 | 36.68 | 2.731M |
| Apr 29, 2024 | 36.49 | 36.75 | 36.48 | 36.58 | 4.016M |
| Apr 26, 2024 | 36.60 | 36.78 | 36.36 | 36.40 | 3.840M |
| Apr 25, 2024 | 36.77 | 37.02 | 36.49 | 36.64 | 2.638M |
| Apr 24, 2024 | 36.80 | 37.17 | 36.80 | 37.11 | 1.228M |
| Apr 23, 2024 | 36.85 | 37.07 | 36.80 | 36.89 | 3.219M |
| Apr 22, 2024 | 36.90 | 37.15 | 36.73 | 36.76 | 5.865M |
| Apr 19, 2024 | 36.47 | 36.86 | 36.40 | 36.84 | 2.132M |
| Apr 18, 2024 | 36.12 | 36.57 | 36.09 | 36.46 | 2.594M |
| Apr 17, 2024 | 36.21 | 36.36 | 35.83 | 36.04 | 2.428M |
| Apr 16, 2024 | 36.16 | 36.30 | 36.01 | 36.12 | 1.542M |
| Apr 15, 2024 | 36.65 | 37.04 | 36.12 | 36.28 | 4.748M |
| Apr 12, 2024 | 36.25 | 36.51 | 36.13 | 36.46 | 2.259M |
| Apr 11, 2024 | 36.56 | 36.67 | 35.96 | 36.45 | 2.889M |
| Apr 10, 2024 | 37.45 | 37.45 | 36.50 | 36.55 | 4.488M |
| Apr 09, 2024 | 37.66 | 37.82 | 37.18 | 37.80 | 2.018M |
| Apr 08, 2024 | 37.65 | 37.87 | 37.52 | 37.66 | 3.060M |
| Apr 05, 2024 | 37.43 | 37.86 | 37.35 | 37.64 | 2.278M |
| Apr 04, 2024 | 37.82 | 37.95 | 37.30 | 37.52 | 2.202M |
| Apr 03, 2024 | 37.50 | 37.83 | 37.50 | 37.55 | 3.862M |
| Apr 02, 2024 | 37.75 | 37.95 | 37.46 | 37.52 | 2.859M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
43.86
Maximum
Sep 14 2021
33.79
Average
34.38
Median
Feb 14 2020
Price Benchmarks
| IGM Financial Inc | 37.90 |
| Great-West Lifeco Inc | 42.89 |
| Bank of Nova Scotia | 64.69 |
| Cypherpunk Holdings Inc | 0.12 |
| Armada Mercantile Ltd | 0.435 |
Price Related Metrics
| PE Ratio | 11.78 |
| PS Ratio | 1.081 |
| PEG Ratio | 4.213 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 5.429 |
| Earnings Yield | 8.49% |
| Market Cap | 25.34B |
| PEGY Ratio | 1.413 |
| Normalized PE Ratio | 10.80 |