IGM Financial Inc (IGM.TO)
36.72
+0.23
(+0.63%)
CAD |
TSX |
May 24, 16:00
IGM Financial Price: 36.72 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 36.55 | 36.75 | 36.49 | 36.72 | 74406.00 |
May 23, 2024 | 36.72 | 36.80 | 36.33 | 36.49 | 135598.0 |
May 22, 2024 | 36.85 | 37.10 | 36.74 | 36.77 | 146903.0 |
May 21, 2024 | 36.83 | 37.02 | 36.67 | 36.86 | 124306.0 |
May 17, 2024 | 36.62 | 36.95 | 36.55 | 36.95 | 134722.0 |
May 16, 2024 | 36.85 | 36.92 | 36.58 | 36.60 | 115799.0 |
May 15, 2024 | 37.20 | 37.26 | 36.98 | 37.01 | 175656.0 |
May 14, 2024 | 37.44 | 37.44 | 36.49 | 37.10 | 168157.0 |
May 13, 2024 | 37.64 | 37.77 | 37.14 | 37.34 | 218009.0 |
May 10, 2024 | 38.39 | 38.39 | 37.61 | 37.63 | 122769.0 |
May 09, 2024 | 38.27 | 38.58 | 38.03 | 38.35 | 182474.0 |
May 08, 2024 | 37.76 | 38.44 | 37.67 | 38.41 | 223667.0 |
May 07, 2024 | 38.02 | 38.36 | 37.90 | 37.90 | 168755.0 |
May 06, 2024 | 38.00 | 38.13 | 37.52 | 38.12 | 384141.0 |
May 03, 2024 | 36.00 | 38.06 | 35.72 | 37.96 | 475412.0 |
May 02, 2024 | 34.94 | 35.74 | 34.80 | 35.73 | 309820.0 |
May 01, 2024 | 34.28 | 35.01 | 34.28 | 34.83 | 173992.0 |
Apr 30, 2024 | 34.32 | 34.65 | 34.22 | 34.41 | 398660.0 |
Apr 29, 2024 | 34.38 | 34.59 | 34.23 | 34.39 | 173113.0 |
Apr 26, 2024 | 33.86 | 34.25 | 33.76 | 34.16 | 129398.0 |
Apr 25, 2024 | 33.83 | 33.93 | 33.62 | 33.73 | 196996.0 |
Apr 24, 2024 | 34.12 | 34.42 | 34.03 | 34.04 | 95679.00 |
Apr 23, 2024 | 33.88 | 34.32 | 33.88 | 34.14 | 142786.0 |
Apr 22, 2024 | 33.59 | 33.93 | 33.50 | 33.88 | 373369.0 |
Apr 19, 2024 | 33.33 | 33.83 | 33.33 | 33.60 | 122717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 23 2020
51.14
Maximum
Nov 09 2021
38.06
Average
37.62
Median
Jun 13 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 8.827 |
PS Ratio | 2.697 |
Price to Book Value | 1.266 |
Price to Free Cash Flow | 12.31 |
Earnings Yield | 11.33% |
Market Cap | 8.716B |
Operating PE Ratio | 8.482 |
Normalized PE Ratio | 10.20 |