Gotham 1000 Value ETF (GVLU)
23.58
-0.15
(-0.62%)
USD |
NYSEARCA |
May 20, 16:00
GVLU Total Return Price: 23.58 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 23.58 |
May 17, 2024 | 23.73 |
May 16, 2024 | 23.58 |
May 15, 2024 | 23.72 |
May 14, 2024 | 23.63 |
May 13, 2024 | 23.52 |
May 10, 2024 | 23.45 |
May 09, 2024 | 23.46 |
May 08, 2024 | 23.24 |
May 07, 2024 | 23.22 |
May 06, 2024 | 23.13 |
May 03, 2024 | 22.91 |
May 02, 2024 | 22.77 |
May 01, 2024 | 22.48 |
April 30, 2024 | 22.62 |
April 29, 2024 | 23.00 |
April 26, 2024 | 22.83 |
April 25, 2024 | 22.75 |
April 24, 2024 | 22.86 |
April 23, 2024 | 22.85 |
April 22, 2024 | 22.63 |
April 19, 2024 | 22.51 |
April 18, 2024 | 22.35 |
April 17, 2024 | 22.24 |
April 16, 2024 | 22.46 |
Date | Value |
---|---|
April 15, 2024 | 22.49 |
April 12, 2024 | 22.64 |
April 11, 2024 | 23.01 |
April 10, 2024 | 23.12 |
April 09, 2024 | 23.48 |
April 08, 2024 | 23.43 |
April 05, 2024 | 23.40 |
April 04, 2024 | 23.30 |
April 03, 2024 | 23.55 |
April 02, 2024 | 23.50 |
April 01, 2024 | 23.76 |
March 28, 2024 | 23.85 |
March 27, 2024 | 23.70 |
March 26, 2024 | 23.31 |
March 25, 2024 | 23.37 |
March 22, 2024 | 23.40 |
March 21, 2024 | 23.57 |
March 20, 2024 | 23.32 |
March 19, 2024 | 23.10 |
March 18, 2024 | 22.88 |
March 15, 2024 | 22.88 |
March 14, 2024 | 22.82 |
March 13, 2024 | 23.03 |
March 12, 2024 | 22.90 |
March 11, 2024 | 22.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.08
Minimum
Sep 26 2022
23.85
Maximum
Mar 28 2024
19.69
Average
19.37
Median