LeaderShares® AlphaFctr® Tctcl Fcsd ETF (LSAT)
38.32
-0.16
(-0.41%)
USD |
NYSEARCA |
May 20, 16:00
LSAT Total Return Price: 38.32 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 38.32 |
May 17, 2024 | 38.48 |
May 16, 2024 | 38.43 |
May 15, 2024 | 38.62 |
May 14, 2024 | 38.42 |
May 13, 2024 | 38.28 |
May 10, 2024 | 38.27 |
May 09, 2024 | 38.12 |
May 08, 2024 | 37.50 |
May 07, 2024 | 37.36 |
May 06, 2024 | 37.50 |
May 03, 2024 | 37.11 |
May 02, 2024 | 36.91 |
May 01, 2024 | 36.65 |
April 30, 2024 | 36.60 |
April 29, 2024 | 37.35 |
April 26, 2024 | 37.01 |
April 25, 2024 | 36.99 |
April 24, 2024 | 37.30 |
April 23, 2024 | 37.13 |
April 22, 2024 | 36.77 |
April 19, 2024 | 36.49 |
April 18, 2024 | 36.29 |
April 17, 2024 | 36.27 |
April 16, 2024 | 36.43 |
Date | Value |
---|---|
April 15, 2024 | 36.49 |
April 12, 2024 | 36.83 |
April 11, 2024 | 37.64 |
April 10, 2024 | 37.64 |
April 09, 2024 | 38.14 |
April 08, 2024 | 38.18 |
April 05, 2024 | 38.15 |
April 04, 2024 | 37.89 |
April 03, 2024 | 38.30 |
April 02, 2024 | 38.18 |
April 01, 2024 | 38.48 |
March 28, 2024 | 38.80 |
March 27, 2024 | 38.61 |
March 26, 2024 | 38.08 |
March 25, 2024 | 38.16 |
March 22, 2024 | 38.07 |
March 21, 2024 | 38.17 |
March 20, 2024 | 37.91 |
March 19, 2024 | 37.49 |
March 18, 2024 | 37.10 |
March 15, 2024 | 37.06 |
March 14, 2024 | 37.19 |
March 13, 2024 | 37.17 |
March 12, 2024 | 36.82 |
March 11, 2024 | 36.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.19
Minimum
Oct 28 2020
38.80
Maximum
Mar 28 2024
32.37
Average
32.55
Median