Gotham 1000 Value ETF (GVLU)
23.63
+0.11
(+0.46%)
USD |
NYSEARCA |
May 14, 16:00
GVLU Price: 23.63 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 23.78 | 23.78 | 23.54 | 23.63 | 4831.00 |
May 13, 2024 | 23.54 | 23.60 | 23.51 | 23.52 | 2282.00 |
May 10, 2024 | 23.43 | 23.46 | 23.41 | 23.45 | 12251.00 |
May 09, 2024 | 23.23 | 23.46 | 23.23 | 23.46 | 5845.00 |
May 08, 2024 | 23.18 | 23.24 | 23.18 | 23.24 | 12263.00 |
May 07, 2024 | 23.29 | 23.32 | 23.22 | 23.22 | 6037.00 |
May 06, 2024 | 23.12 | 23.15 | 23.09 | 23.13 | 17027.00 |
May 03, 2024 | 22.98 | 22.98 | 22.88 | 22.91 | 4831.00 |
May 02, 2024 | 22.68 | 22.81 | 22.68 | 22.77 | 4943.00 |
May 01, 2024 | 22.51 | 22.54 | 22.48 | 22.48 | 5987.00 |
Apr 30, 2024 | 22.79 | 22.86 | 22.62 | 22.62 | 43331.00 |
Apr 29, 2024 | 22.88 | 23.00 | 22.88 | 23.00 | 12449.00 |
Apr 26, 2024 | 22.76 | 22.87 | 22.76 | 22.83 | 24018.00 |
Apr 25, 2024 | 22.61 | 22.75 | 22.61 | 22.75 | 31230.00 |
Apr 24, 2024 | 22.83 | 22.86 | 22.78 | 22.86 | 2788.00 |
Apr 23, 2024 | 22.76 | 22.91 | 22.76 | 22.85 | 13138.00 |
Apr 22, 2024 | 22.56 | 22.75 | 22.52 | 22.63 | 8855.00 |
Apr 19, 2024 | 22.51 | 22.52 | 22.42 | 22.51 | 7068.00 |
Apr 18, 2024 | 22.43 | 22.51 | 22.29 | 22.35 | 3878.00 |
Apr 17, 2024 | 22.50 | 22.54 | 22.24 | 22.24 | 3819.00 |
Apr 16, 2024 | 22.42 | 22.48 | 22.29 | 22.46 | 9221.00 |
Apr 15, 2024 | 22.85 | 22.85 | 22.46 | 22.49 | 3024.00 |
Apr 12, 2024 | 22.93 | 22.94 | 22.62 | 22.64 | 10225.00 |
Apr 11, 2024 | 23.06 | 23.07 | 22.95 | 23.01 | 4302.00 |
Apr 10, 2024 | 23.30 | 23.30 | 23.02 | 23.12 | 12103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Sep 26 2022
23.85
Maximum
Mar 28 2024
19.96
Average
19.75
Median