First Trust Multi Cap Val AlphaDEX® ETF (FAB)
79.08
+0.64
(+0.82%)
USD |
NASDAQ |
Apr 22, 16:00
FAB Total Return Price: 79.08 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 79.08 |
April 19, 2024 | 78.44 |
April 18, 2024 | 77.46 |
April 17, 2024 | 77.31 |
April 16, 2024 | 77.43 |
April 15, 2024 | 78.11 |
April 12, 2024 | 78.65 |
April 11, 2024 | 79.80 |
April 10, 2024 | 79.91 |
April 09, 2024 | 81.56 |
April 08, 2024 | 81.28 |
April 05, 2024 | 80.99 |
April 04, 2024 | 80.66 |
April 03, 2024 | 81.36 |
April 02, 2024 | 81.06 |
April 01, 2024 | 81.97 |
March 28, 2024 | 82.62 |
March 27, 2024 | 81.94 |
March 26, 2024 | 80.29 |
March 25, 2024 | 80.50 |
March 22, 2024 | 80.42 |
March 21, 2024 | 81.17 |
March 20, 2024 | 80.38 |
March 19, 2024 | 79.36 |
March 18, 2024 | 78.74 |
Date | Value |
---|---|
March 15, 2024 | 78.83 |
March 14, 2024 | 78.53 |
March 13, 2024 | 79.53 |
March 12, 2024 | 79.09 |
March 11, 2024 | 79.28 |
March 08, 2024 | 79.11 |
March 07, 2024 | 79.10 |
March 06, 2024 | 78.53 |
March 05, 2024 | 78.32 |
March 04, 2024 | 78.14 |
March 01, 2024 | 78.00 |
February 29, 2024 | 77.81 |
February 28, 2024 | 77.39 |
February 27, 2024 | 77.65 |
February 26, 2024 | 77.21 |
February 23, 2024 | 77.50 |
February 22, 2024 | 77.22 |
February 21, 2024 | 77.01 |
February 20, 2024 | 76.66 |
February 16, 2024 | 77.08 |
February 15, 2024 | 77.51 |
February 14, 2024 | 76.03 |
February 13, 2024 | 75.27 |
February 12, 2024 | 77.32 |
February 09, 2024 | 76.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.61
Minimum
Mar 23 2020
82.62
Maximum
Mar 28 2024
61.58
Average
66.45
Median
Nov 01 2023