Nuveen ESG Mid-Cap Value ETF (NUMV)
32.51
-0.52
(-1.57%)
USD |
BATS |
Apr 30, 16:00
NUMV Total Return Price: 33.03 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 33.03 |
April 26, 2024 | 32.73 |
April 25, 2024 | 32.68 |
April 24, 2024 | 32.76 |
April 23, 2024 | 32.72 |
April 22, 2024 | 32.42 |
April 19, 2024 | 32.21 |
April 18, 2024 | 32.07 |
April 17, 2024 | 32.02 |
April 16, 2024 | 32.07 |
April 15, 2024 | 32.34 |
April 12, 2024 | 32.65 |
April 11, 2024 | 33.11 |
April 10, 2024 | 33.27 |
April 09, 2024 | 33.89 |
April 08, 2024 | 33.77 |
April 05, 2024 | 33.60 |
April 04, 2024 | 33.39 |
April 03, 2024 | 33.70 |
April 02, 2024 | 33.64 |
April 01, 2024 | 33.99 |
March 28, 2024 | 34.20 |
March 27, 2024 | 34.00 |
March 26, 2024 | 33.33 |
March 25, 2024 | 33.37 |
Date | Value |
---|---|
March 22, 2024 | 33.51 |
March 21, 2024 | 33.81 |
March 20, 2024 | 33.42 |
March 19, 2024 | 33.02 |
March 18, 2024 | 32.89 |
March 15, 2024 | 32.77 |
March 14, 2024 | 32.71 |
March 13, 2024 | 33.13 |
March 12, 2024 | 33.02 |
March 11, 2024 | 32.98 |
March 08, 2024 | 32.93 |
March 07, 2024 | 32.88 |
March 06, 2024 | 32.68 |
March 05, 2024 | 32.46 |
March 04, 2024 | 32.60 |
March 01, 2024 | 32.52 |
February 29, 2024 | 32.32 |
February 28, 2024 | 32.02 |
February 27, 2024 | 32.05 |
February 26, 2024 | 31.91 |
February 23, 2024 | 31.95 |
February 22, 2024 | 31.80 |
February 21, 2024 | 31.53 |
February 20, 2024 | 31.43 |
February 16, 2024 | 31.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.80
Minimum
Mar 23 2020
34.76
Maximum
Jan 04 2022
27.89
Average
28.63
Median