Global X Adaptive US Factor ETF (AUSF)
39.30
+0.18
(+0.46%)
USD |
NYSEARCA |
May 03, 16:00
39.30
0.00 (0.00%)
After-Hours: 20:00
AUSF Total Return Price: 39.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 39.12 |
May 01, 2024 | 38.91 |
April 30, 2024 | 38.98 |
April 29, 2024 | 39.50 |
April 26, 2024 | 39.33 |
April 25, 2024 | 39.42 |
April 24, 2024 | 39.75 |
April 23, 2024 | 39.66 |
April 22, 2024 | 39.45 |
April 19, 2024 | 39.26 |
April 18, 2024 | 38.82 |
April 17, 2024 | 38.69 |
April 16, 2024 | 38.68 |
April 15, 2024 | 38.85 |
April 12, 2024 | 39.02 |
April 11, 2024 | 39.51 |
April 10, 2024 | 39.71 |
April 09, 2024 | 40.24 |
April 08, 2024 | 40.22 |
April 05, 2024 | 40.12 |
April 04, 2024 | 40.00 |
April 03, 2024 | 40.46 |
April 02, 2024 | 40.36 |
April 01, 2024 | 40.59 |
March 28, 2024 | 40.87 |
Date | Value |
---|---|
March 27, 2024 | 40.79 |
March 26, 2024 | 40.07 |
March 25, 2024 | 40.09 |
March 22, 2024 | 40.10 |
March 21, 2024 | 40.43 |
March 20, 2024 | 40.14 |
March 19, 2024 | 39.85 |
March 18, 2024 | 39.63 |
March 15, 2024 | 39.53 |
March 14, 2024 | 39.60 |
March 13, 2024 | 39.94 |
March 12, 2024 | 39.84 |
March 11, 2024 | 39.87 |
March 08, 2024 | 39.55 |
March 07, 2024 | 39.58 |
March 06, 2024 | 39.45 |
March 05, 2024 | 39.27 |
March 04, 2024 | 39.22 |
March 01, 2024 | 39.16 |
February 29, 2024 | 39.12 |
February 28, 2024 | 39.05 |
February 27, 2024 | 39.05 |
February 26, 2024 | 39.00 |
February 23, 2024 | 39.23 |
February 22, 2024 | 39.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
40.87
Maximum
Mar 28 2024
27.30
Average
28.39
Median
Oct 06 2021