WisdomTree US Al Enhanced Val ETF (AIVL)
97.90
-0.92
(-0.93%)
USD |
NYSEARCA |
Apr 30, 16:00
97.90
0.00 (0.00%)
After-Hours: 18:12
AIVL Total Return Price: 97.90 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 98.82 |
April 26, 2024 | 98.35 |
April 25, 2024 | 98.22 |
April 24, 2024 | 98.76 |
April 23, 2024 | 98.84 |
April 22, 2024 | 98.39 |
April 19, 2024 | 97.69 |
April 18, 2024 | 96.75 |
April 17, 2024 | 96.55 |
April 16, 2024 | 96.68 |
April 15, 2024 | 97.26 |
April 12, 2024 | 97.97 |
April 11, 2024 | 99.44 |
April 10, 2024 | 99.60 |
April 09, 2024 | 100.97 |
April 08, 2024 | 100.54 |
April 05, 2024 | 100.41 |
April 04, 2024 | 99.97 |
April 03, 2024 | 100.70 |
April 02, 2024 | 100.72 |
April 01, 2024 | 101.23 |
March 28, 2024 | 101.78 |
March 27, 2024 | 101.48 |
March 26, 2024 | 100.16 |
March 25, 2024 | 100.01 |
Date | Value |
---|---|
March 22, 2024 | 100.25 |
March 21, 2024 | 100.70 |
March 20, 2024 | 100.17 |
March 19, 2024 | 99.82 |
March 18, 2024 | 99.26 |
March 15, 2024 | 98.98 |
March 14, 2024 | 99.20 |
March 13, 2024 | 99.89 |
March 12, 2024 | 99.71 |
March 11, 2024 | 99.60 |
March 08, 2024 | 99.31 |
March 07, 2024 | 99.12 |
March 06, 2024 | 98.74 |
March 05, 2024 | 97.89 |
March 04, 2024 | 97.99 |
March 01, 2024 | 97.46 |
February 29, 2024 | 97.17 |
February 28, 2024 | 96.97 |
February 27, 2024 | 96.93 |
February 26, 2024 | 96.68 |
February 23, 2024 | 97.24 |
February 22, 2024 | 97.03 |
February 21, 2024 | 96.55 |
February 20, 2024 | 95.79 |
February 16, 2024 | 95.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.03
Minimum
Mar 23 2020
101.78
Maximum
Mar 28 2024
84.23
Average
88.00
Median