Global X Guru™ ETF (GURU)
42.85
+0.37
(+0.88%)
USD |
NYSEARCA |
May 09, 16:00
42.85
0.00 (0.00%)
After-Hours: 20:00
GURU Total Return Price: 42.85 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 42.85 |
May 08, 2024 | 42.48 |
May 07, 2024 | 42.72 |
May 06, 2024 | 42.64 |
May 03, 2024 | 42.07 |
May 02, 2024 | 41.81 |
May 01, 2024 | 41.27 |
April 30, 2024 | 41.26 |
April 29, 2024 | 41.84 |
April 26, 2024 | 41.53 |
April 25, 2024 | 41.01 |
April 24, 2024 | 41.27 |
April 23, 2024 | 41.25 |
April 22, 2024 | 40.71 |
April 19, 2024 | 40.37 |
April 18, 2024 | 40.48 |
April 17, 2024 | 40.76 |
April 16, 2024 | 40.96 |
April 15, 2024 | 41.15 |
April 12, 2024 | 41.75 |
April 11, 2024 | 42.43 |
April 10, 2024 | 42.35 |
April 09, 2024 | 42.95 |
April 08, 2024 | 42.80 |
April 05, 2024 | 42.82 |
Date | Value |
---|---|
April 04, 2024 | 42.53 |
April 03, 2024 | 43.09 |
April 02, 2024 | 42.85 |
April 01, 2024 | 43.28 |
March 28, 2024 | 43.54 |
March 27, 2024 | 43.37 |
March 26, 2024 | 42.87 |
March 25, 2024 | 42.86 |
March 22, 2024 | 42.93 |
March 21, 2024 | 43.18 |
March 20, 2024 | 42.76 |
March 19, 2024 | 42.31 |
March 18, 2024 | 41.93 |
March 15, 2024 | 41.87 |
March 14, 2024 | 41.93 |
March 13, 2024 | 42.42 |
March 12, 2024 | 42.46 |
March 11, 2024 | 42.04 |
March 08, 2024 | 42.11 |
March 07, 2024 | 42.21 |
March 06, 2024 | 41.97 |
March 05, 2024 | 41.83 |
March 04, 2024 | 42.24 |
March 01, 2024 | 42.63 |
February 29, 2024 | 42.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.62
Minimum
Mar 23 2020
50.68
Maximum
Sep 02 2021
38.14
Average
36.37
Median
Jun 27 2023