iShares Factors US Growth Style ETF (STLG)
48.50
-0.34
(-0.70%)
USD |
BATS |
May 22, 16:00
48.50
0.00 (0.00%)
After-Hours: 20:00
STLG Total Return Price: 48.50 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 48.84 |
May 20, 2024 | 48.88 |
May 17, 2024 | 48.49 |
May 16, 2024 | 48.55 |
May 15, 2024 | 48.75 |
May 14, 2024 | 47.96 |
May 13, 2024 | 47.59 |
May 10, 2024 | 47.62 |
May 09, 2024 | 47.39 |
May 08, 2024 | 47.10 |
May 07, 2024 | 47.14 |
May 06, 2024 | 47.19 |
May 03, 2024 | 46.47 |
May 02, 2024 | 45.60 |
May 01, 2024 | 45.04 |
April 30, 2024 | 45.14 |
April 29, 2024 | 45.94 |
April 26, 2024 | 45.74 |
April 25, 2024 | 45.17 |
April 24, 2024 | 45.36 |
April 23, 2024 | 45.46 |
April 22, 2024 | 44.80 |
April 19, 2024 | 44.37 |
April 18, 2024 | 45.23 |
April 17, 2024 | 45.50 |
Date | Value |
---|---|
April 16, 2024 | 45.88 |
April 15, 2024 | 45.96 |
April 12, 2024 | 46.79 |
April 11, 2024 | 47.54 |
April 10, 2024 | 46.80 |
April 09, 2024 | 47.23 |
April 08, 2024 | 47.31 |
April 05, 2024 | 47.34 |
April 04, 2024 | 46.69 |
April 03, 2024 | 47.36 |
April 02, 2024 | 47.21 |
April 01, 2024 | 47.61 |
March 28, 2024 | 47.60 |
March 27, 2024 | 47.56 |
March 26, 2024 | 47.45 |
March 25, 2024 | 47.66 |
March 22, 2024 | 47.90 |
March 21, 2024 | 47.81 |
March 20, 2024 | 47.56 |
March 19, 2024 | 47.04 |
March 18, 2024 | 46.64 |
March 15, 2024 | 46.32 |
March 14, 2024 | 46.82 |
March 13, 2024 | 46.91 |
March 12, 2024 | 47.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.32
Minimum
Mar 23 2020
48.88
Maximum
May 20 2024
33.01
Average
32.66
Median
Feb 15 2023