Global X Guru™ ETF (GURU)
43.34
-0.21
(-0.49%)
USD |
NYSEARCA |
May 17, 16:00
GURU Price: 43.34 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 43.33 | 43.44 | 43.33 | 43.34 | 608.00 |
May 16, 2024 | 43.89 | 43.89 | 43.55 | 43.55 | 970.00 |
May 15, 2024 | 43.58 | 43.81 | 43.58 | 43.69 | 2430.00 |
May 14, 2024 | 43.24 | 43.34 | 43.04 | 43.28 | 3577.00 |
May 13, 2024 | 43.05 | 43.21 | 42.88 | 42.93 | 4210.00 |
May 10, 2024 | 43.02 | 43.02 | 42.83 | 42.86 | 1438.00 |
May 09, 2024 | 42.41 | 42.85 | 42.40 | 42.85 | 779.00 |
May 08, 2024 | 42.44 | 42.53 | 42.29 | 42.48 | 1159.00 |
May 07, 2024 | 42.78 | 42.80 | 42.71 | 42.72 | 682.00 |
May 06, 2024 | 42.52 | 42.64 | 42.52 | 42.64 | 1249.00 |
May 03, 2024 | 42.23 | 42.23 | 42.04 | 42.07 | 954.00 |
May 02, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 220.00 |
May 01, 2024 | 41.14 | 41.53 | 41.14 | 41.27 | 1072.00 |
Apr 30, 2024 | 41.61 | 41.68 | 41.26 | 41.26 | 679.00 |
Apr 29, 2024 | 41.73 | 41.95 | 41.73 | 41.84 | 888.00 |
Apr 26, 2024 | 41.26 | 41.63 | 41.26 | 41.53 | 929.00 |
Apr 25, 2024 | 40.76 | 41.04 | 40.53 | 41.01 | 1317.00 |
Apr 24, 2024 | 41.28 | 41.28 | 41.27 | 41.27 | 363.00 |
Apr 23, 2024 | 40.85 | 41.34 | 40.85 | 41.25 | 2440.00 |
Apr 22, 2024 | 40.46 | 40.89 | 40.42 | 40.71 | 4831.00 |
Apr 19, 2024 | 40.52 | 40.60 | 40.26 | 40.37 | 1284.00 |
Apr 18, 2024 | 40.54 | 40.66 | 40.48 | 40.48 | 756.00 |
Apr 17, 2024 | 41.13 | 41.15 | 40.70 | 40.76 | 1064.00 |
Apr 16, 2024 | 40.90 | 41.05 | 40.85 | 40.96 | 2032.00 |
Apr 15, 2024 | 42.01 | 42.01 | 41.15 | 41.15 | 3529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Mar 23 2020
51.14
Maximum
Sep 02 2021
38.78
Average
36.95
Median
Feb 17 2023