GraniteShares Nasdaq Sel Disruptors ETF (DRUP)
51.03
-0.14
(-0.27%)
USD |
NYSEARCA |
May 16, 16:00
DRUP Total Return Price: 51.03 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 51.03 |
May 15, 2024 | 51.16 |
May 14, 2024 | 49.98 |
May 13, 2024 | 49.57 |
May 10, 2024 | 49.62 |
May 09, 2024 | 49.34 |
May 08, 2024 | 49.29 |
May 07, 2024 | 49.40 |
May 06, 2024 | 49.47 |
May 03, 2024 | 48.86 |
May 02, 2024 | 48.31 |
May 01, 2024 | 47.79 |
April 30, 2024 | 47.63 |
April 29, 2024 | 48.51 |
April 26, 2024 | 48.66 |
April 25, 2024 | 47.74 |
April 24, 2024 | 48.38 |
April 23, 2024 | 48.09 |
April 22, 2024 | 47.12 |
April 19, 2024 | 46.73 |
April 18, 2024 | 47.56 |
April 17, 2024 | 47.94 |
April 16, 2024 | 48.58 |
April 15, 2024 | 48.46 |
April 12, 2024 | 49.42 |
Date | Value |
---|---|
April 11, 2024 | 50.47 |
April 10, 2024 | 49.96 |
April 09, 2024 | 50.45 |
April 08, 2024 | 50.14 |
April 05, 2024 | 50.07 |
April 04, 2024 | 49.37 |
April 03, 2024 | 50.05 |
April 02, 2024 | 49.96 |
April 01, 2024 | 50.28 |
March 28, 2024 | 50.28 |
March 27, 2024 | 50.26 |
March 26, 2024 | 50.27 |
March 25, 2024 | 50.30 |
March 22, 2024 | 50.58 |
March 21, 2024 | 50.63 |
March 20, 2024 | 50.10 |
March 19, 2024 | 49.56 |
March 18, 2024 | 49.40 |
March 15, 2024 | 48.93 |
March 14, 2024 | 49.78 |
March 13, 2024 | 49.93 |
March 12, 2024 | 50.31 |
March 11, 2024 | 49.62 |
March 08, 2024 | 49.96 |
March 07, 2024 | 50.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.29
Minimum
Mar 23 2020
51.16
Maximum
May 15 2024
36.51
Average
36.35
Median
Aug 24 2022