Garrett Motion Inc (GTX)
9.83
-0.05
(-0.51%)
USD |
NASDAQ |
Apr 26, 16:00
9.835
0.00 (0.00%)
After-Hours: 20:00
Garrett Motion Price: 9.83 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 9.86 | 9.94 | 9.78 | 9.83 | 1.158M |
Apr 25, 2024 | 9.33 | 9.99 | 8.785 | 9.88 | 3.989M |
Apr 24, 2024 | 9.76 | 9.90 | 9.75 | 9.85 | 700828.0 |
Apr 23, 2024 | 9.62 | 9.76 | 9.53 | 9.73 | 542150.0 |
Apr 22, 2024 | 9.41 | 9.605 | 9.34 | 9.57 | 618524.0 |
Apr 19, 2024 | 9.25 | 9.375 | 9.25 | 9.35 | 803037.0 |
Apr 18, 2024 | 9.15 | 9.27 | 9.13 | 9.26 | 622746.0 |
Apr 17, 2024 | 9.25 | 9.34 | 9.14 | 9.14 | 562286.0 |
Apr 16, 2024 | 9.27 | 9.37 | 9.18 | 9.23 | 604357.0 |
Apr 15, 2024 | 9.53 | 9.69 | 9.27 | 9.33 | 735217.0 |
Apr 12, 2024 | 9.81 | 9.87 | 9.45 | 9.50 | 880474.0 |
Apr 11, 2024 | 9.89 | 9.94 | 9.78 | 9.85 | 630514.0 |
Apr 10, 2024 | 9.84 | 9.98 | 9.72 | 9.93 | 1.579M |
Apr 09, 2024 | 9.91 | 10.04 | 9.745 | 10.00 | 1.869M |
Apr 08, 2024 | 9.90 | 10.01 | 9.81 | 9.84 | 753142.0 |
Apr 05, 2024 | 9.63 | 9.885 | 9.53 | 9.80 | 546821.0 |
Apr 04, 2024 | 9.91 | 10.00 | 9.625 | 9.67 | 707027.0 |
Apr 03, 2024 | 9.82 | 9.975 | 9.82 | 9.87 | 631808.0 |
Apr 02, 2024 | 9.87 | 9.94 | 9.77 | 9.92 | 794373.0 |
Apr 01, 2024 | 9.91 | 10.06 | 9.77 | 9.97 | 1.201M |
Mar 28, 2024 | 10.05 | 10.08 | 9.92 | 9.94 | 1.770M |
Mar 27, 2024 | 9.74 | 10.09 | 9.74 | 10.03 | 1.263M |
Mar 26, 2024 | 9.81 | 9.93 | 9.73 | 9.75 | 838780.0 |
Mar 25, 2024 | 9.95 | 10.16 | 9.68 | 9.72 | 1.475M |
Mar 22, 2024 | 9.94 | 9.96 | 9.80 | 9.91 | 1.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 24 2020
19.05
Maximum
May 07 2019
7.685
Average
7.41
Median
Jul 14 2021
Price Benchmarks
Dana Inc | 12.48 |
OmniTek Engineering Corp | 0.016 |
Autoliv Inc | 122.29 |
Allison Transmission Holdings Inc | 74.49 |
China Automotive Systems Inc | 3.53 |
Price Related Metrics
PS Ratio | 0.5388 |
Price to Free Cash Flow | 5.898 |
Earnings Yield | -9.66% |
Market Cap | 2.221B |
Operating PE Ratio | 4.265 |