Autoliv Inc (ALV)
120.43
-1.67
(-1.37%)
USD |
NYSE |
Mar 28, 16:00
120.92
+0.49
(+0.41%)
Pre-Market: 20:00
Autoliv Price: 120.43 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 121.90 | 121.98 | 120.26 | 120.43 | 489869.0 |
Mar 27, 2024 | 120.63 | 122.13 | 119.54 | 122.10 | 359813.0 |
Mar 26, 2024 | 122.30 | 122.44 | 120.96 | 121.06 | 508768.0 |
Mar 25, 2024 | 123.55 | 124.38 | 122.40 | 122.44 | 496042.0 |
Mar 22, 2024 | 122.33 | 123.51 | 122.30 | 123.51 | 590851.0 |
Mar 21, 2024 | 121.89 | 122.38 | 121.34 | 121.93 | 384738.0 |
Mar 20, 2024 | 119.75 | 121.48 | 119.46 | 121.33 | 348669.0 |
Mar 19, 2024 | 119.79 | 120.25 | 118.91 | 119.32 | 507708.0 |
Mar 18, 2024 | 120.36 | 120.40 | 118.84 | 119.00 | 380169.0 |
Mar 15, 2024 | 120.95 | 121.94 | 119.70 | 120.03 | 686990.0 |
Mar 14, 2024 | 122.40 | 123.01 | 120.37 | 121.39 | 525754.0 |
Mar 13, 2024 | 120.46 | 122.50 | 120.46 | 122.13 | 558720.0 |
Mar 12, 2024 | 118.78 | 120.20 | 118.54 | 120.02 | 542552.0 |
Mar 11, 2024 | 117.20 | 119.32 | 117.13 | 118.72 | 661760.0 |
Mar 08, 2024 | 119.28 | 119.99 | 117.00 | 117.11 | 592921.0 |
Mar 07, 2024 | 118.30 | 120.25 | 118.06 | 118.93 | 601275.0 |
Mar 06, 2024 | 117.69 | 118.20 | 116.52 | 117.98 | 527961.0 |
Mar 05, 2024 | 116.92 | 118.05 | 116.73 | 117.00 | 561202.0 |
Mar 04, 2024 | 115.76 | 118.18 | 115.36 | 117.38 | 594809.0 |
Mar 01, 2024 | 116.25 | 117.01 | 115.88 | 116.73 | 354748.0 |
Feb 29, 2024 | 114.83 | 116.28 | 114.21 | 116.03 | 565561.0 |
Feb 28, 2024 | 113.89 | 114.53 | 113.72 | 114.32 | 465600.0 |
Feb 27, 2024 | 113.66 | 115.30 | 113.65 | 114.63 | 550891.0 |
Feb 26, 2024 | 112.63 | 113.55 | 112.30 | 112.87 | 500761.0 |
Feb 23, 2024 | 111.29 | 112.94 | 111.17 | 112.32 | 441204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.18
Minimum
Mar 20 2020
123.51
Maximum
Mar 22 2024
85.05
Average
85.06
Median
Aug 03 2022
Price Benchmarks
Gentex Corp | 36.12 |
Mobileye Global Inc | 32.15 |
Cooper-Standard Holdings Inc | 16.56 |
Optec International Inc | 0.0042 |
Hesai Group | 5.06 |
Price Related Metrics
PE Ratio | 20.94 |
PS Ratio | 0.9795 |
PEG Ratio | 1.143 |
Price to Book Value | 3.892 |
Price to Free Cash Flow | 25.09 |
Earnings Yield | 4.77% |
Market Cap | 9.953B |
PEGY Ratio | 1.019 |
Operating PE Ratio | 14.87 |
Normalized PE Ratio | 20.94 |