Allison Transmission Holdings Inc (ALSN)
81.12
+0.32
(+0.40%)
USD |
NYSE |
Mar 28, 16:00
81.12
0.00 (0.00%)
After-Hours: 16:10
Allison Transmission Holdings Price: 81.12 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 80.64 | 80.84 | 79.99 | 80.80 | 411649.0 |
Mar 26, 2024 | 79.69 | 80.34 | 79.50 | 79.97 | 554201.0 |
Mar 25, 2024 | 78.86 | 79.58 | 78.52 | 79.10 | 403706.0 |
Mar 22, 2024 | 78.53 | 79.43 | 78.46 | 79.03 | 499687.0 |
Mar 21, 2024 | 78.11 | 78.53 | 77.38 | 78.47 | 552085.0 |
Mar 20, 2024 | 77.48 | 78.03 | 76.56 | 77.65 | 484711.0 |
Mar 19, 2024 | 76.14 | 77.62 | 76.14 | 77.37 | 680374.0 |
Mar 18, 2024 | 75.70 | 76.90 | 75.61 | 76.24 | 617378.0 |
Mar 15, 2024 | 74.62 | 75.93 | 74.62 | 75.27 | 817202.0 |
Mar 14, 2024 | 75.56 | 75.85 | 74.57 | 74.99 | 477607.0 |
Mar 13, 2024 | 75.32 | 76.03 | 75.18 | 75.56 | 381975.0 |
Mar 12, 2024 | 74.73 | 75.47 | 74.09 | 75.42 | 392644.0 |
Mar 11, 2024 | 73.84 | 74.70 | 73.16 | 74.56 | 568097.0 |
Mar 08, 2024 | 75.93 | 76.38 | 73.95 | 74.04 | 668669.0 |
Mar 07, 2024 | 76.54 | 77.09 | 75.28 | 75.39 | 635545.0 |
Mar 06, 2024 | 75.66 | 76.76 | 75.60 | 76.23 | 617277.0 |
Mar 05, 2024 | 75.97 | 76.66 | 75.03 | 75.31 | 562252.0 |
Mar 04, 2024 | 75.40 | 76.94 | 75.40 | 76.21 | 566644.0 |
Mar 01, 2024 | 75.30 | 76.20 | 75.18 | 75.40 | 664282.0 |
Feb 29, 2024 | 75.61 | 75.65 | 74.19 | 75.33 | 1.228M |
Feb 28, 2024 | 74.89 | 76.43 | 74.89 | 75.59 | 757337.0 |
Feb 27, 2024 | 75.12 | 75.48 | 74.47 | 75.35 | 866521.0 |
Feb 26, 2024 | 74.50 | 75.24 | 74.26 | 74.83 | 664776.0 |
Feb 23, 2024 | 72.84 | 74.82 | 72.50 | 74.63 | 1.156M |
Feb 22, 2024 | 71.99 | 73.47 | 71.35 | 73.39 | 1.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.87
Minimum
Mar 23 2020
81.12
Maximum
Mar 28 2024
44.00
Average
42.33
Median
Price Benchmarks
BorgWarner Inc | 34.74 |
Modine Manufacturing Co | 95.17 |
Visteon Corp | 117.68 |
Gentex Corp | 36.10 |
Monro Inc | 31.54 |
Price Related Metrics
PE Ratio | 10.90 |
PS Ratio | 2.419 |
PEG Ratio | 0.3156 |
Price to Book Value | 5.887 |
Price to Free Cash Flow | 9.364 |
Earnings Yield | 9.17% |
Market Cap | 7.259B |
PEGY Ratio | 0.3054 |
Operating PE Ratio | 7.989 |
Normalized PE Ratio | 10.90 |