Viant Technology Inc (DSP)
9.72
+0.33
(+3.51%)
USD |
NASDAQ |
May 16, 16:00
9.71
-0.01
(-0.10%)
After-Hours: 20:00
Viant Technology Price: 9.72 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.40 | 9.785 | 9.26 | 9.72 | 141338.0 |
May 15, 2024 | 9.24 | 9.46 | 9.17 | 9.39 | 105087.0 |
May 14, 2024 | 8.87 | 9.198 | 8.85 | 9.17 | 117290.0 |
May 13, 2024 | 8.69 | 8.920 | 8.64 | 8.88 | 135449.0 |
May 10, 2024 | 8.77 | 8.775 | 8.62 | 8.70 | 144460.0 |
May 09, 2024 | 8.70 | 8.77 | 8.65 | 8.77 | 103361.0 |
May 08, 2024 | 8.74 | 8.81 | 8.620 | 8.73 | 122830.0 |
May 07, 2024 | 8.57 | 8.80 | 8.40 | 8.76 | 142832.0 |
May 06, 2024 | 8.50 | 8.57 | 8.29 | 8.56 | 171381.0 |
May 03, 2024 | 8.35 | 8.50 | 8.180 | 8.40 | 274696.0 |
May 02, 2024 | 8.10 | 8.33 | 7.77 | 8.13 | 300856.0 |
May 01, 2024 | 9.66 | 9.74 | 7.85 | 8.13 | 516806.0 |
Apr 30, 2024 | 8.48 | 8.86 | 8.381 | 8.79 | 308790.0 |
Apr 29, 2024 | 8.50 | 8.90 | 8.40 | 8.45 | 215265.0 |
Apr 26, 2024 | 8.39 | 8.43 | 8.20 | 8.33 | 153322.0 |
Apr 25, 2024 | 8.38 | 8.38 | 8.20 | 8.30 | 152801.0 |
Apr 24, 2024 | 8.97 | 9.03 | 8.45 | 8.56 | 187243.0 |
Apr 23, 2024 | 8.76 | 9.19 | 8.76 | 9.04 | 153919.0 |
Apr 22, 2024 | 8.37 | 8.855 | 8.37 | 8.73 | 110583.0 |
Apr 19, 2024 | 8.64 | 8.97 | 8.25 | 8.50 | 264056.0 |
Apr 18, 2024 | 8.99 | 9.055 | 8.72 | 8.77 | 189935.0 |
Apr 17, 2024 | 8.99 | 9.20 | 8.93 | 9.00 | 115794.0 |
Apr 16, 2024 | 8.77 | 8.925 | 8.61 | 8.86 | 151775.0 |
Apr 15, 2024 | 9.10 | 9.175 | 8.70 | 8.83 | 198605.0 |
Apr 12, 2024 | 9.44 | 9.65 | 9.12 | 9.16 | 88641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Dec 19 2022
68.31
Maximum
Feb 16 2021
11.06
Average
6.56
Median
Price Benchmarks
GitLab Inc | 56.50 |
Cognizant Technology Solutions Corp | 70.33 |
Castellum Inc | 0.244 |
BM Technologies Inc | 2.80 |
Marti Technologies Inc | 1.76 |
Price Related Metrics
PS Ratio | 0.6431 |
Price to Book Value | 2.447 |
Price to Free Cash Flow | 5.529 |
Earnings Yield | -1.23% |
Market Cap | 160.48M |