Golden Sun Health Technology Group Price Trends

Golden Sun Health Technology Group Ltd (GSUN)

4.58 +0.07 (+1.55%) USD | NASDAQ | May 16, 16:00

4.69 +0.11 (+2.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	4.46	4.70	4.163	4.58	38492.00
May 15, 2024	4.11	4.62	4.11	4.51	74930.00
May 14, 2024	3.73	4.461	3.73	4.25	52925.00
May 13, 2024	4.15	4.500	3.86	4.14	134990.0
May 10, 2024	4.95	5.05	4.09	4.33	220745.0
May 09, 2024	4.69	5.48	4.69	4.81	615606.0
May 08, 2024	4.88	4.94	4.38	4.64	853724.0
May 07, 2024	3.12	7.25	3.030	5.02	44.36M
May 06, 2024	2.90	3.106	2.80	2.90	19431.00
May 03, 2024	2.65	3.28	2.529	2.93	186406.0
May 02, 2024	2.40	2.738	2.35	2.534	46857.00
May 01, 2024	2.45	2.565	2.28	2.42	37070.00
Apr 30, 2024	2.54	2.78	2.21	2.52	48689.00
Apr 29, 2024	2.72	3.002	2.61	2.61	18872.00
Apr 26, 2024	2.88	3.036	2.86	2.91	9938.00
Apr 25, 2024	2.97	3.05	2.66	2.90	22075.00
Apr 24, 2024	3.17	3.20	2.97	2.97	28890.00
Apr 23, 2024	3.11	3.33	3.10	3.230	28802.00
Apr 22, 2024	3.61	3.67	3.15	3.18	34035.00
Apr 19, 2024	3.86	4.49	3.26	3.73	65919.00
Apr 18, 2024	5.19	5.47	4.75	4.901	16780.00
Apr 17, 2024	5.15	5.20	4.324	4.833	15996.00
Apr 16, 2024	4.20	5.20	4.09	5.199	21320.00
Apr 15, 2024	4.20	4.20	3.666	4.058	8970.00
Apr 12, 2024	4.085	4.101	3.764	3.941	1955.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.42

Minimum

May 01 2024

661.50

Maximum

Aug 18 2022

67.96

Average

10.85

Median

Apr 26 2023

Price Benchmarks

Perdoceo Education Corp	23.81
Adtalem Global Education Inc	65.95
Grand Canyon Education Inc	145.00
Strategic Education Inc	119.84
Jianzhi Education Technology Group Co Ltd	2.11

Price Related Metrics

PS Ratio	1.399
Price to Book Value	1.974
Earnings Yield	-67.69%
Market Cap	8.741M