Global Ship Lease Inc (GSL)
22.66
+0.19
(+0.85%)
USD |
NYSE |
Apr 26, 10:55
Global Ship Lease Total Return Price: 22.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 22.47 |
April 24, 2024 | 22.39 |
April 23, 2024 | 22.32 |
April 22, 2024 | 21.91 |
April 19, 2024 | 21.34 |
April 18, 2024 | 21.20 |
April 17, 2024 | 21.23 |
April 16, 2024 | 21.46 |
April 15, 2024 | 21.39 |
April 12, 2024 | 21.11 |
April 11, 2024 | 21.64 |
April 10, 2024 | 21.61 |
April 09, 2024 | 21.24 |
April 08, 2024 | 21.58 |
April 05, 2024 | 21.27 |
April 04, 2024 | 21.06 |
April 03, 2024 | 21.13 |
April 02, 2024 | 20.23 |
April 01, 2024 | 20.36 |
March 28, 2024 | 20.30 |
March 27, 2024 | 20.20 |
March 26, 2024 | 20.05 |
March 25, 2024 | 19.81 |
March 22, 2024 | 19.77 |
March 21, 2024 | 20.02 |
Date | Value |
---|---|
March 20, 2024 | 19.68 |
March 19, 2024 | 19.52 |
March 18, 2024 | 19.60 |
March 15, 2024 | 19.95 |
March 14, 2024 | 19.85 |
March 13, 2024 | 20.24 |
March 12, 2024 | 20.12 |
March 11, 2024 | 19.84 |
March 08, 2024 | 19.90 |
March 07, 2024 | 19.61 |
March 06, 2024 | 19.82 |
March 05, 2024 | 18.96 |
March 04, 2024 | 18.81 |
March 01, 2024 | 20.60 |
February 29, 2024 | 20.35 |
February 28, 2024 | 20.23 |
February 27, 2024 | 20.41 |
February 26, 2024 | 20.19 |
February 23, 2024 | 20.03 |
February 22, 2024 | 19.96 |
February 21, 2024 | 20.04 |
February 20, 2024 | 19.90 |
February 16, 2024 | 19.98 |
February 15, 2024 | 19.88 |
February 14, 2024 | 20.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.196
Minimum
Mar 19 2020
25.13
Maximum
Mar 11 2022
13.31
Average
15.45
Median
Total Return Price Benchmarks
Danaos Corp | 75.11 |
Capital Product Partners LP | 16.45 |
Euroseas Ltd | 33.70 |
StealthGas Inc | 5.96 |
Star Bulk Carriers Corp | 24.72 |