Global Ship Lease Inc (GSL)
24.18
+0.28
(+1.19%)
USD |
NYSE |
May 10, 16:00
24.18
0.00 (0.00%)
After-Hours: 20:00
Global Ship Lease Price: 24.18 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.64 | 23.95 | 23.64 | 23.89 | 484898.0 |
May 08, 2024 | 23.33 | 23.70 | 23.30 | 23.64 | 667756.0 |
May 07, 2024 | 23.36 | 23.45 | 23.28 | 23.33 | 302491.0 |
May 06, 2024 | 23.22 | 23.60 | 23.16 | 23.36 | 390707.0 |
May 03, 2024 | 23.21 | 23.28 | 23.00 | 23.14 | 512620.0 |
May 02, 2024 | 23.00 | 23.26 | 22.88 | 23.16 | 928972.0 |
May 01, 2024 | 22.62 | 22.96 | 22.33 | 22.85 | 685350.0 |
Apr 30, 2024 | 22.86 | 22.93 | 22.51 | 22.76 | 376971.0 |
Apr 29, 2024 | 22.79 | 23.06 | 22.66 | 22.99 | 714201.0 |
Apr 26, 2024 | 22.53 | 22.97 | 22.52 | 22.81 | 1.187M |
Apr 25, 2024 | 22.25 | 22.54 | 22.06 | 22.47 | 688258.0 |
Apr 24, 2024 | 22.45 | 22.65 | 22.33 | 22.39 | 605775.0 |
Apr 23, 2024 | 21.96 | 22.60 | 21.95 | 22.32 | 902235.0 |
Apr 22, 2024 | 21.32 | 21.94 | 21.28 | 21.91 | 1.071M |
Apr 19, 2024 | 21.12 | 21.41 | 21.12 | 21.34 | 625903.0 |
Apr 18, 2024 | 21.30 | 21.44 | 21.13 | 21.20 | 746223.0 |
Apr 17, 2024 | 21.55 | 21.69 | 21.22 | 21.23 | 707867.0 |
Apr 16, 2024 | 21.28 | 21.48 | 21.09 | 21.46 | 775307.0 |
Apr 15, 2024 | 21.25 | 21.62 | 21.25 | 21.39 | 786582.0 |
Apr 12, 2024 | 21.60 | 21.60 | 21.06 | 21.11 | 882298.0 |
Apr 11, 2024 | 21.70 | 21.90 | 21.55 | 21.64 | 727666.0 |
Apr 10, 2024 | 21.03 | 21.66 | 20.93 | 21.61 | 807677.0 |
Apr 09, 2024 | 21.50 | 21.55 | 20.97 | 21.24 | 792069.0 |
Apr 08, 2024 | 21.28 | 21.70 | 21.16 | 21.58 | 923808.0 |
Apr 05, 2024 | 21.12 | 21.27 | 20.91 | 21.27 | 696875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Mar 19 2020
29.43
Maximum
Mar 11 2022
15.28
Average
17.47
Median
Jan 11 2023
Price Benchmarks
Danaos Corp | 82.87 |
Capital Product Partners LP | 16.30 |
Euroseas Ltd | 37.55 |
StealthGas Inc | 6.505 |
Star Bulk Carriers Corp | 25.66 |
Price Related Metrics
PE Ratio | 2.903 |
PS Ratio | 1.284 |
PEG Ratio | 0.4135 |
Price to Book Value | 0.7160 |
Price to Free Cash Flow | 3.846 |
Earnings Yield | 34.45% |
Market Cap | 848.13M |
PEGY Ratio | 0.2183 |
Operating PE Ratio | 2.418 |
Normalized PE Ratio | 2.683 |