Star Bulk Carriers Corp (SBLK)
23.42
+0.39
(+1.69%)
USD |
NASDAQ |
Apr 22, 16:00
23.42
0.00 (0.00%)
After-Hours: 20:00
Star Bulk Carriers Total Return Price: 23.42 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 23.42 |
April 19, 2024 | 23.03 |
April 18, 2024 | 23.49 |
April 17, 2024 | 23.10 |
April 16, 2024 | 23.02 |
April 15, 2024 | 23.14 |
April 12, 2024 | 23.09 |
April 11, 2024 | 23.49 |
April 10, 2024 | 23.86 |
April 09, 2024 | 23.70 |
April 08, 2024 | 23.85 |
April 05, 2024 | 23.88 |
April 04, 2024 | 23.80 |
April 03, 2024 | 24.04 |
April 02, 2024 | 23.67 |
April 01, 2024 | 23.57 |
March 28, 2024 | 23.87 |
March 27, 2024 | 24.07 |
March 26, 2024 | 23.81 |
March 25, 2024 | 24.38 |
March 22, 2024 | 24.67 |
March 21, 2024 | 24.48 |
March 20, 2024 | 23.89 |
March 19, 2024 | 23.60 |
March 18, 2024 | 24.17 |
Date | Value |
---|---|
March 15, 2024 | 23.64 |
March 14, 2024 | 23.75 |
March 13, 2024 | 24.23 |
March 12, 2024 | 24.67 |
March 11, 2024 | 24.09 |
March 08, 2024 | 24.44 |
March 07, 2024 | 24.14 |
March 06, 2024 | 23.67 |
March 05, 2024 | 23.70 |
March 04, 2024 | 23.46 |
March 01, 2024 | 23.88 |
February 29, 2024 | 23.44 |
February 28, 2024 | 23.53 |
February 27, 2024 | 23.02 |
February 26, 2024 | 22.73 |
February 23, 2024 | 23.40 |
February 22, 2024 | 22.59 |
February 21, 2024 | 22.24 |
February 20, 2024 | 21.46 |
February 16, 2024 | 21.64 |
February 15, 2024 | 21.77 |
February 14, 2024 | 21.22 |
February 13, 2024 | 21.46 |
February 12, 2024 | 22.58 |
February 09, 2024 | 22.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.516
Minimum
May 13 2020
26.08
Maximum
Jun 03 2022
13.20
Average
14.80
Median
Dec 22 2021
Total Return Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Euroseas Ltd | 33.70 |
Seanergy Maritime Holdings Corp | 9.32 |
EuroDry Ltd | 20.51 |
United Maritime Corp | 2.51 |