Euroseas Ltd (ESEA)
37.55
-1.84
(-4.67%)
USD |
NASDAQ |
May 10, 16:00
37.55
0.00 (0.00%)
After-Hours: 20:00
Euroseas Total Return Price: 37.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 39.39 |
May 08, 2024 | 37.21 |
May 07, 2024 | 36.98 |
May 06, 2024 | 35.20 |
May 03, 2024 | 35.70 |
May 02, 2024 | 35.22 |
May 01, 2024 | 34.09 |
April 30, 2024 | 33.78 |
April 29, 2024 | 34.10 |
April 26, 2024 | 33.91 |
April 25, 2024 | 33.97 |
April 24, 2024 | 33.03 |
April 23, 2024 | 34.28 |
April 22, 2024 | 33.70 |
April 19, 2024 | 33.11 |
April 18, 2024 | 32.80 |
April 17, 2024 | 33.10 |
April 16, 2024 | 33.90 |
April 15, 2024 | 34.25 |
April 12, 2024 | 35.24 |
April 11, 2024 | 35.80 |
April 10, 2024 | 35.07 |
April 09, 2024 | 34.58 |
April 08, 2024 | 36.38 |
April 05, 2024 | 37.05 |
Date | Value |
---|---|
April 04, 2024 | 37.15 |
April 03, 2024 | 37.67 |
April 02, 2024 | 36.66 |
April 01, 2024 | 36.27 |
March 28, 2024 | 35.85 |
March 27, 2024 | 33.27 |
March 26, 2024 | 34.17 |
March 25, 2024 | 33.97 |
March 22, 2024 | 34.82 |
March 21, 2024 | 36.31 |
March 20, 2024 | 36.64 |
March 19, 2024 | 35.69 |
March 18, 2024 | 35.71 |
March 15, 2024 | 34.57 |
March 14, 2024 | 35.26 |
March 13, 2024 | 36.83 |
March 12, 2024 | 37.17 |
March 11, 2024 | 36.54 |
March 08, 2024 | 37.56 |
March 07, 2024 | 37.18 |
March 06, 2024 | 37.49 |
March 05, 2024 | 38.11 |
March 04, 2024 | 37.24 |
March 01, 2024 | 39.00 |
February 29, 2024 | 38.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.470
Minimum
Mar 18 2020
40.61
Maximum
Feb 07 2024
15.48
Average
17.66
Median
Apr 12 2023
Total Return Price Benchmarks
Diana Shipping Inc | 3.08 |
Star Bulk Carriers Corp | 25.66 |
Seanergy Maritime Holdings Corp | 10.56 |
EuroDry Ltd | 21.30 |
United Maritime Corp | 2.65 |