Capital Product Partners (CPLP)

7.54 +0.03  +0.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capital Product Partners Total Return Price: 7.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CPLP Total Return Price Range, Past 5 Years

Minimum 3.367 Nov 20 2008
Maximum 16.86 Jul 31 2007
Average 8.039

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CPLP related companies

Display in Live Stream: Done
Options

CPLP News

Partial sale $CPLP at $7.45 net gain ~7.3%
about 10 days ago by MLP_Protocol
In case you missed my first list of 7 big yield stocks under $10 they were - $ACI $FHCO $AINV $BLC $EROC $CPLP $DCT - http://stks.co/3iXe
about 20 days ago by JeffReevesIP
$CPLP is -5.0% down since open on unusual high volume and -5.1% down since close.
about 24 days ago by TradeBot
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 32.8% (long $CPLP) VERY RISKY
about 35 days ago by MLP_Protocol
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 33.6% (long $CPLP) VERY RISKY
about 42 days ago by MLP_Protocol
Told you the 9th, Shipping is a great buy today, especially $SINO $SHIP $FRO $CPLP $DRYS. Energy buys $LNG $KOG $LPH $ROYL. Rare earths $REE
about 47 days ago by contrarian1
Nice close on $SINO. I believe that in the long run Shipping and related are incredible values. $DRYS $SHIP $TNK $CPLP $FRO etc...
about 48 days ago by contrarian1
Shipping is a great buy today, especially: $SINO $SHIP $FRO $CPLP $DRYS. Energy buys $LNG $KOG $LPH $ROYL. Rare earths $REE
about 49 days ago by contrarian1
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 33.9% (long $CPLP) VERY RISKY
about 49 days ago by MLP_Protocol
$SINO chart looks like it can really take off! Still intermediate target $4.00+, longer $6-6.90. shipping is BUY $DRYS $TNK $FRO $CPLP $SHIP
about 54 days ago by contrarian1
6 Stocks With 10%+ Yields
Apr 04, 7:38AM
looking at shorting $cplp and $move and longin $emkr and $dndn tomorrow maybe not sure charts look nice
about 55 days ago by muckbearpig
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 34.1% (long $CPLP) VERY RISKY
about 56 days ago by MLP_Protocol
RT @contrarian1 http://stks.co/3BD0 $BDI still climbing huge off lows. Great for shippers/related $SINO $DRYS $SHIP $TNK $FRO $GNK $CPLP
about 56 days ago by contrarian1
http://stks.co/3AK9 $BDI still climbing huge off lows. Great news for shippers/related $SINO $DRYS $SHIP $TNK $FRO $GNK $CPLP
about 58 days ago by contrarian1
GREAT buys in shipping today $CPLP $SINO $DRYS $TNK $SHIP. Energy $LNG $ROYL $KOG $LPH
about 59 days ago by contrarian1
GREAT buys in shipping today $CPLP $SINO $DRYS $TNK $SHIP
about 60 days ago by contrarian1
Shipping best buys $SINO $FRO $SHIP $TNK $CPLP $GNK and $DRYS $OSG
about 61 days ago by contrarian1
Shipping best buys $SINO $FRO $SHIP $TNK $CPLP $GNK
about 61 days ago by contrarian1
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 34.6% (long $CPLP) VERY RISKY
about 63 days ago by MLP_Protocol
$CPLP http://stks.co/33Wj Long setup. Positive RSI divergence. Watch the $8.08 level.
about 65 days ago by VexTrades
RT @contrarian1 $RES $SINO $CPLP $TNK excellent buys here, all waaay below targets. Great for Shipping BDI is on way up.
about 69 days ago by contrarian1
$RES $SINO $CPLP $TNK excellent buys here, all waaay below targets
about 69 days ago by contrarian1
$CPLP Top Marine MLP ranked by estimated 3 yr forward yield after tax undiscounted 35.6% (long $CPLP) VERY RISKY
about 70 days ago by MLP_Protocol
Shipping looking good $SINO $TNK $FRO $ANW $CPLP all buys here
about 70 days ago by contrarian1
$FRO $DRYS $SINO $CPLP $XPO looking real good this morning. All buys way below targets!
about 73 days ago by contrarian1
$TNK one of my picks up nice today with $FRO! Transports $XPO $CPLP $DRYS $SINO $SHIP $ANW strong buys
about 74 days ago by contrarian1
TIme to buy Transports $XPO $DRYS $SHIP $TNK $SINO and $CPLP for divs
about 74 days ago by contrarian1
Hot Transports buys $SHIP $SINO $TNK $CPLP. Energy buys $LNG $ROYL $KOG $CLNE
about 76 days ago by contrarian1
Transports awesome buy today. $SINO $TNK $XPO $CPLP.
about 77 days ago by contrarian1

Recent Quotes

Symbol Price Chg Chg % Market Cap
CPLP 7.54 +0.03 +0.40% 523.05M
DDS 69.49 -0.32 -0.46% 3.436B
DDR 13.89 -0.11 -0.79% 3.851B
DDIC 12.98 -0.01 -0.08% 265.83M
DDG 36.25 +0.15 +0.42%
DDF 7.65 +0.01 +0.13%
DDE 2.93 +0.09 +3.10% 95.22M
DDD 30.63 +0.22 +0.72% 1.558B
DD 48.40 -0.26 -0.53% 45.26B
DCTH 1.50 -0.88 -36.97% 72.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close