StealthGas Inc (GASS)
6.07
+0.11
(+1.85%)
USD |
NASDAQ |
Apr 26, 16:00
6.07
0.00 (0.00%)
After-Hours: 19:27
StealthGas Total Return Price: 6.07 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.96 |
April 24, 2024 | 5.94 |
April 23, 2024 | 6.01 |
April 22, 2024 | 5.85 |
April 19, 2024 | 5.89 |
April 18, 2024 | 5.80 |
April 17, 2024 | 5.84 |
April 16, 2024 | 5.89 |
April 15, 2024 | 5.88 |
April 12, 2024 | 5.91 |
April 11, 2024 | 6.00 |
April 10, 2024 | 6.00 |
April 09, 2024 | 5.93 |
April 08, 2024 | 5.97 |
April 05, 2024 | 6.05 |
April 04, 2024 | 6.00 |
April 03, 2024 | 6.07 |
April 02, 2024 | 5.95 |
April 01, 2024 | 5.87 |
March 28, 2024 | 5.94 |
March 27, 2024 | 5.92 |
March 26, 2024 | 5.93 |
March 25, 2024 | 5.77 |
March 22, 2024 | 5.85 |
March 21, 2024 | 5.84 |
Date | Value |
---|---|
March 20, 2024 | 6.18 |
March 19, 2024 | 6.10 |
March 18, 2024 | 6.10 |
March 15, 2024 | 6.09 |
March 14, 2024 | 6.08 |
March 13, 2024 | 6.14 |
March 12, 2024 | 6.13 |
March 11, 2024 | 6.09 |
March 08, 2024 | 6.16 |
March 07, 2024 | 6.29 |
March 06, 2024 | 6.19 |
March 05, 2024 | 6.14 |
March 04, 2024 | 6.10 |
March 01, 2024 | 6.15 |
February 29, 2024 | 6.17 |
February 28, 2024 | 6.20 |
February 27, 2024 | 6.21 |
February 26, 2024 | 6.215 |
February 23, 2024 | 6.32 |
February 22, 2024 | 6.45 |
February 21, 2024 | 6.54 |
February 20, 2024 | 7.16 |
February 16, 2024 | 7.06 |
February 15, 2024 | 7.20 |
February 14, 2024 | 6.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
7.95
Maximum
Jan 26 2024
3.303
Average
2.86
Median
Jun 09 2020
Total Return Price Benchmarks
Capital Product Partners LP | 16.54 |
Euroseas Ltd | 34.01 |
Star Bulk Carriers Corp | 24.69 |
Seanergy Maritime Holdings Corp | 9.56 |
Globus Maritime Ltd | 1.91 |