Sanofi (SNY)

55.05 +1.21  +2.25%  May 21, 8:00PM
Add to Watchlists Create an Alert

Sanofi Price:

55.05 for May 21, 2013
View Full Chart

Sanofi Price Chart

    Sanofi Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 110   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 54.32 55.05 54.19 55.05 1.540M
    May 20, 2013 54.14 54.40 53.84 53.84 968116.0
    May 17, 2013 54.05 54.68 54.03 54.50 1.646M
    May 16, 2013 54.50 54.98 54.09 54.21 1.239M
    May 15, 2013 54.04 54.72 53.97 54.48 698592.0
    May 14, 2013 54.84 55.10 54.72 54.78 1.311M
    May 13, 2013 54.67 55.11 54.56 54.83 579692.0
    May 10, 2013 55.04 55.16 54.71 54.96 933410.0
    May 9, 2013 54.31 54.60 54.20 54.30 550775.0
    May 8, 2013 54.78 55.08 54.61 54.79 836276.0
    May 7, 2013 53.93 53.96 53.42 53.63 1.369M
    May 6, 2013 53.55 53.70 52.98 53.04 1.074M
    May 3, 2013 55.32 55.77 55.22 55.64 1.589M
    May 2, 2013 53.41 55.00 53.39 55.00 2.113M
    May 1, 2013 53.21 53.57 52.69 52.87 1.620M
    April 30, 2013 54.34 54.61 53.35 53.35 1.707M
    April 29, 2013 54.44 54.73 53.98 54.50 1.675M
    April 26, 2013 53.81 53.90 53.34 53.36 2.033M
    April 25, 2013 53.96 54.13 53.26 53.29 2.420M
    April 24, 2013 54.87 54.98 54.49 54.74 1.982M
    April 23, 2013 53.90 54.55 53.86 54.28 2.380M
    April 22, 2013 52.53 52.85 51.99 52.75 5.464M
    April 19, 2013 52.54 53.00 52.41 52.96 1.157M
    April 18, 2013 52.64 52.73 52.16 52.55 1.204M
    April 17, 2013 53.29 53.35 51.94 52.44 4.899M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More