Sanofi Price:
55.05 for May 21, 2013Sanofi Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 54.32 | 55.05 | 54.19 | 55.05 | 1.540M |
| May 20, 2013 | 54.14 | 54.40 | 53.84 | 53.84 | 968116.0 |
| May 17, 2013 | 54.05 | 54.68 | 54.03 | 54.50 | 1.646M |
| May 16, 2013 | 54.50 | 54.98 | 54.09 | 54.21 | 1.239M |
| May 15, 2013 | 54.04 | 54.72 | 53.97 | 54.48 | 698592.0 |
| May 14, 2013 | 54.84 | 55.10 | 54.72 | 54.78 | 1.311M |
| May 13, 2013 | 54.67 | 55.11 | 54.56 | 54.83 | 579692.0 |
| May 10, 2013 | 55.04 | 55.16 | 54.71 | 54.96 | 933410.0 |
| May 9, 2013 | 54.31 | 54.60 | 54.20 | 54.30 | 550775.0 |
| May 8, 2013 | 54.78 | 55.08 | 54.61 | 54.79 | 836276.0 |
| May 7, 2013 | 53.93 | 53.96 | 53.42 | 53.63 | 1.369M |
| May 6, 2013 | 53.55 | 53.70 | 52.98 | 53.04 | 1.074M |
| May 3, 2013 | 55.32 | 55.77 | 55.22 | 55.64 | 1.589M |
| May 2, 2013 | 53.41 | 55.00 | 53.39 | 55.00 | 2.113M |
| May 1, 2013 | 53.21 | 53.57 | 52.69 | 52.87 | 1.620M |
| April 30, 2013 | 54.34 | 54.61 | 53.35 | 53.35 | 1.707M |
| April 29, 2013 | 54.44 | 54.73 | 53.98 | 54.50 | 1.675M |
| April 26, 2013 | 53.81 | 53.90 | 53.34 | 53.36 | 2.033M |
| April 25, 2013 | 53.96 | 54.13 | 53.26 | 53.29 | 2.420M |
| April 24, 2013 | 54.87 | 54.98 | 54.49 | 54.74 | 1.982M |
| April 23, 2013 | 53.90 | 54.55 | 53.86 | 54.28 | 2.380M |
| April 22, 2013 | 52.53 | 52.85 | 51.99 | 52.75 | 5.464M |
| April 19, 2013 | 52.54 | 53.00 | 52.41 | 52.96 | 1.157M |
| April 18, 2013 | 52.64 | 52.73 | 52.16 | 52.55 | 1.204M |
| April 17, 2013 | 53.29 | 53.35 | 51.94 | 52.44 | 4.899M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SNY Price Benchmarks
| Companies | |
|---|---|
| AstraZeneca | 51.71 |
| Novartis | 74.63 |
| Eli Lilly and Company | 55.14 |
SNY Price Range, Past 5 Years
| Minimum | 25.02 | Mar 6 2009 |
| Maximum | 55.64 | May 3 2013 |
| Average | 36.23 |
SNY News
Sanofi (SNY), Regeneron (REGN) Report Publication of Positive Dupilumab Phase 2a Data
Street Insider May 21
Street Insider May 21