Green Stream Holdings Price Analysis

Green Stream Holdings Inc (GSFI)

0.0001 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0001	0.0001	0.0000	0.0001	345200.0
May 02, 2024	0.0001	0.0001	0.00	0.0001	15.78M
May 01, 2024	0.0001	0.0001	0.00	0.00	1.556M
Apr 30, 2024	0.0001	0.0001	0.00	0.00	12.87M
Apr 29, 2024	0.0000	0.0000	0.0000	0.0000	5100.00
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	715000.0
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	763500.0
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	90000.00
Apr 23, 2024	0.0001	0.0001	0.00	0.00	1.017M
Apr 22, 2024	0.00	0.0001	0.00	0.00	2.104M
Apr 19, 2024	0.0001	0.0002	0.00	0.00	5.988M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	105000.0
Apr 17, 2024	0.0001	0.0001	0.00	0.0001	1.528M
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	5000.00
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	23000.00
Apr 12, 2024	0.0001	0.0001	0.00	0.0001	1.516M
Apr 11, 2024	0.0002	0.0002	0.00	0.00	2.27M
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	710001.0
Apr 09, 2024	0.0000	0.0001	0.00	0.0001	838000.0
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	14629.00
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	5001.00
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	1.03M
Apr 03, 2024	0.0001	0.0002	0.00	0.0001	7.079M
Apr 02, 2024	0.0000	0.0001	0.00	0.00	2.827M
Apr 01, 2024	0.0001	0.0002	0.0001	0.0001	2.642M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 31 2023

3.618

Maximum

Jun 13 2019

0.2427

Average

0.0139

Median

Oct 29 2021

Price Benchmarks

American Electric Power Co Inc	88.60
The AES Corp	18.67
NRG Energy Inc	76.65
NorthWestern Energy Group Inc	51.18
Via Renewables Inc	10.93

Price Related Metrics

Price to Free Cash Flow	1028.11
Earnings Yield	-24.00%
Market Cap	0.6542M