Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
176.49 +0.00  +0.00% NYSE Jan 28, 1:11PM BATS Real time Currency in USD

Goldman Sachs Group Price :

176.49 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 177.24 178.64 176.30 176.49 3.316M
Jan. 26, 2015 178.72 180.99 178.06 180.42 2.732M
Jan. 23, 2015 181.43 182.98 180.42 180.49 3.106M
Jan. 22, 2015 178.81 182.59 177.25 182.04 6.228M
Jan. 21, 2015 174.55 178.39 172.82 177.15 3.737M
Jan. 20, 2015 177.57 178.33 174.23 175.63 3.616M
Jan. 16, 2015 176.73 180.10 174.06 177.23 5.124M
Jan. 15, 2015 180.18 181.60 177.50 178.49 3.146M
Jan. 14, 2015 181.18 182.51 178.10 180.23 5.205M
Jan. 13, 2015 186.58 189.38 183.37 184.93 2.745M
Jan. 12, 2015 187.36 187.53 184.11 185.07 2.084M
Jan. 9, 2015 190.48 191.31 186.96 187.35 1.981M
Jan. 8, 2015 189.35 190.82 189.25 190.27 1.962M
Jan. 7, 2015 186.85 187.99 185.77 187.28 1.897M
Jan. 6, 2015 188.30 188.66 183.93 184.53 3.431M
Jan. 5, 2015 193.06 194.04 187.48 188.34 3.417M
Jan. 2, 2015 195.30 195.73 192.70 194.41 1.878M
Dec. 31, 2014 196.65 196.83 193.77 193.83 1.567M
Dec. 30, 2014 195.50 196.50 194.58 195.71 1.136M
Dec. 29, 2014 195.57 196.96 194.82 196.19 1.230M
Dec. 26, 2014 196.09 196.49 195.40 195.45 1.016M
Dec. 24, 2014 196.61 196.75 195.01 195.89 697700.0
Dec. 23, 2014 195.34 196.10 194.73 195.50 2.346M
Dec. 22, 2014 193.92 194.50 192.76 194.44 3.056M
Dec. 19, 2014 192.26 195.00 192.03 193.28 4.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 34.66
Wells Fargo 52.97
Bank of America 15.63

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 196.89 Dec 9 2014
Average 145.64

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.