Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
187.97 -3.05  -1.60% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price :

187.97 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 190.34 190.55 187.97 187.97 2.136M
March 30, 2015 189.24 192.00 189.19 191.02 2.402M
March 27, 2015 187.19 188.48 186.27 188.06 1.534M
March 26, 2015 186.52 187.97 185.02 187.24 2.363M
March 25, 2015 191.08 191.23 187.35 187.35 2.541M
March 24, 2015 191.94 192.51 191.16 191.28 1.799M
March 23, 2015 193.27 194.25 191.96 191.96 1.590M
March 20, 2015 190.47 193.92 189.90 193.13 3.472M
March 19, 2015 191.76 191.76 189.09 189.97 2.097M
March 18, 2015 189.67 193.04 189.20 192.32 2.790M
March 17, 2015 190.97 191.24 188.80 190.57 1.880M
March 16, 2015 190.04 192.49 189.90 191.90 2.128M
March 13, 2015 188.87 189.74 186.16 189.34 3.094M
March 12, 2015 185.94 190.00 185.94 189.95 3.115M
March 11, 2015 183.30 185.84 183.01 184.18 2.098M
March 10, 2015 185.59 186.14 182.71 182.71 2.768M
March 9, 2015 187.30 188.79 186.57 187.93 2.234M
March 6, 2015 187.58 191.40 186.58 186.91 4.104M
March 5, 2015 190.13 190.72 189.07 190.08 1.330M
March 4, 2015 190.35 190.82 188.98 189.67 1.648M
March 3, 2015 190.70 192.87 190.57 191.27 1.488M
March 2, 2015 190.00 191.92 189.78 191.79 1.659M
Feb. 27, 2015 191.19 192.50 189.79 189.79 2.572M
Feb. 26, 2015 190.51 192.47 190.00 192.20 2.449M
Feb. 25, 2015 191.55 192.45 190.46 191.72 2.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 35.69
Wells Fargo 54.40
Bank of America 15.39

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 196.89 Dec 9 2014
Average 146.45

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.