Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
209.95 +1.16  +0.56% NYSE Jul 1, 5:00PM Delayed 2m USD

Goldman Sachs Group Price:

209.95 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 209.89 210.79 208.15 208.79 4.164M
June 29, 2015 210.14 211.22 207.65 207.65 3.291M
June 26, 2015 213.62 214.61 212.55 213.17 2.762M
June 25, 2015 215.15 215.80 212.49 212.82 2.432M
June 24, 2015 216.20 217.00 213.70 214.43 3.944M
June 23, 2015 216.92 218.77 216.64 218.40 2.733M
June 22, 2015 215.06 216.81 215.00 216.51 2.004M
June 19, 2015 214.12 215.00 213.19 213.19 4.107M
June 18, 2015 213.45 215.01 212.01 214.60 2.167M
June 17, 2015 213.59 214.50 212.57 212.93 1.778M
June 16, 2015 211.85 213.57 211.13 213.56 1.952M
June 15, 2015 210.89 212.34 210.38 211.76 1.904M
June 12, 2015 213.48 214.01 212.01 213.06 2.006M
June 11, 2015 213.17 214.60 212.87 213.94 2.024M
June 10, 2015 209.72 213.40 209.36 213.13 2.677M
June 9, 2015 210.00 210.44 207.62 209.02 2.274M
June 8, 2015 211.15 211.70 209.45 209.79 2.181M
June 5, 2015 210.70 211.94 208.55 210.45 3.224M
June 4, 2015 207.60 210.06 207.00 208.87 3.462M
June 3, 2015 207.52 210.17 206.77 208.29 2.417M
June 2, 2015 206.85 207.84 205.65 206.43 2.231M
June 1, 2015 207.32 208.82 206.89 207.81 2.088M
May 29, 2015 208.23 208.27 205.62 206.19 2.256M
May 28, 2015 208.08 208.59 207.28 208.48 3.085M
May 27, 2015 206.89 209.68 205.87 209.06 3.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 38.79
Bank of America 17.02
Citigroup 55.24

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 149.25

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.