Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
194.43 +1.15  +0.59% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Goldman Sachs Group Price :

194.43 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 192.26 195.00 192.03 193.28 4.748M
Dec. 18, 2014 188.00 191.66 187.81 191.61 4.119M
Dec. 17, 2014 184.11 186.50 183.63 185.03 4.978M
Dec. 16, 2014 183.96 186.93 182.40 183.31 4.135M
Dec. 15, 2014 190.24 190.81 185.41 185.54 4.606M
Dec. 12, 2014 191.71 192.64 188.07 188.82 3.762M
Dec. 11, 2014 193.00 194.94 192.50 193.54 3.171M
Dec. 10, 2014 195.48 195.99 191.60 192.00 6.483M
Dec. 9, 2014 193.69 197.22 192.90 196.89 4.556M
Dec. 8, 2014 195.45 198.06 194.51 196.62 2.669M
Dec. 5, 2014 192.72 196.93 192.54 195.45 3.619M
Dec. 4, 2014 190.78 192.34 189.96 191.95 3.123M
Dec. 3, 2014 189.75 191.82 189.33 190.95 3.031M
Dec. 2, 2014 189.31 190.94 188.81 190.19 3.112M
Dec. 1, 2014 188.00 188.62 185.59 188.20 2.461M
Nov. 28, 2014 188.40 189.49 188.12 188.41 1.195M
Nov. 26, 2014 189.92 189.92 187.73 188.52 2.021M
Nov. 25, 2014 190.50 190.50 188.20 188.86 3.648M
Nov. 24, 2014 190.14 190.89 189.67 190.07 2.018M
Nov. 21, 2014 191.52 191.66 189.37 189.59 2.352M
Nov. 20, 2014 187.82 189.86 187.55 189.75 2.846M
Nov. 19, 2014 189.71 189.99 188.19 189.19 2.247M
Nov. 18, 2014 189.62 190.66 189.59 189.64 1.810M
Nov. 17, 2014 189.52 191.19 189.22 189.93 1.580M
Nov. 14, 2014 190.36 190.84 189.62 189.98 1.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 38.51
Wells Fargo 54.45
Bank of America 17.62

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 196.89 Dec 9 2014
Average 145.26

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.