Goldman Sachs Group (GS)

Add to Watchlists Create an Alert
175.54 -0.41  -0.23% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price :

175.54 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 176.17 177.11 175.45 175.54 3.064M
July 28, 2014 175.00 176.46 174.67 175.95 2.303M
July 25, 2014 175.91 176.46 174.72 175.40 2.123M
July 24, 2014 176.80 177.32 175.61 176.26 2.013M
July 23, 2014 175.21 177.22 174.62 176.82 3.445M
July 22, 2014 172.38 175.38 172.38 175.02 3.851M
July 21, 2014 170.17 172.10 170.05 171.72 2.236M
July 18, 2014 170.41 171.79 169.65 171.47 2.564M
July 17, 2014 170.21 171.60 168.92 170.14 3.815M
July 16, 2014 169.20 170.99 169.00 170.47 3.305M
July 15, 2014 169.70 170.15 167.15 169.17 4.832M
July 14, 2014 167.18 167.72 166.46 167.00 3.008M
July 11, 2014 163.02 165.14 162.38 164.80 2.293M
July 10, 2014 162.22 163.78 161.53 163.42 2.204M
July 9, 2014 165.24 165.33 163.63 164.67 1.944M
July 8, 2014 166.74 166.78 163.73 164.91 2.429M
July 7, 2014 168.97 168.97 166.90 167.78 1.774M
July 3, 2014 167.83 169.90 167.72 169.46 1.801M
July 2, 2014 167.00 167.81 166.57 166.89 1.878M
July 1, 2014 166.35 168.27 166.06 166.81 2.948M
June 30, 2014 166.87 167.91 166.37 167.44 1.889M
June 27, 2014 167.25 167.65 166.37 166.78 3.111M
June 26, 2014 167.00 168.11 166.37 168.01 2.131M
June 25, 2014 167.82 169.02 167.40 168.38 1.602M
June 24, 2014 169.55 170.55 167.95 168.23 1.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 32.65
Wells Fargo 51.54
Bank of America 15.34

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 192.28 Oct 14 2009
Average 144.37

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.