Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
189.79 -2.41  -1.25% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price :

189.79 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 191.19 192.50 189.79 189.79 2.538M
Feb. 26, 2015 190.51 192.47 190.00 192.20 2.442M
Feb. 25, 2015 191.55 192.45 190.46 191.72 2.767M
Feb. 24, 2015 190.03 193.28 189.68 192.22 2.610M
Feb. 23, 2015 190.74 190.74 189.27 190.31 1.653M
Feb. 20, 2015 188.35 191.64 187.05 191.51 2.311M
Feb. 19, 2015 187.68 189.85 187.27 189.11 1.459M
Feb. 18, 2015 189.54 190.04 187.82 188.67 1.693M
Feb. 17, 2015 188.78 190.63 188.31 190.02 2.103M
Feb. 13, 2015 189.87 191.33 188.34 189.00 2.567M
Feb. 12, 2015 188.25 190.00 187.40 189.78 3.061M
Feb. 11, 2015 184.07 188.19 183.75 187.65 3.850M
Feb. 10, 2015 183.35 184.80 182.35 184.56 2.540M
Feb. 9, 2015 181.69 182.95 181.15 182.22 2.389M
Feb. 6, 2015 182.05 184.62 181.14 183.43 3.224M
Feb. 5, 2015 179.44 181.60 179.23 180.77 2.412M
Feb. 4, 2015 178.72 180.71 178.53 178.78 2.967M
Feb. 3, 2015 176.01 180.48 175.91 180.24 3.767M
Feb. 2, 2015 172.99 175.60 172.26 175.49 2.975M
Jan. 30, 2015 174.13 175.69 172.32 172.41 3.037M
Jan. 29, 2015 173.18 176.30 173.07 175.99 2.421M
Jan. 28, 2015 177.73 177.97 172.97 173.05 3.017M
Jan. 27, 2015 177.24 178.64 176.30 176.49 3.336M
Jan. 26, 2015 178.72 180.99 178.06 180.42 2.737M
Jan. 23, 2015 181.43 182.98 180.42 180.49 3.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 35.79
Wells Fargo 54.79
JPMorgan Chase 61.28

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 196.89 Dec 9 2014
Average 146.15

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.