Goldman Sachs Group (GS)

Add to Watchlists Create an Alert
158.72 +1.31  +0.83%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price:

158.72 for May 24, 2013
View Full Chart

Goldman Sachs Group Price Chart

    Goldman Sachs Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 142   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 155.57 158.92 155.29 158.72 3.294M
    May 23, 2013 156.36 158.89 154.62 157.41 5.587M
    May 22, 2013 160.61 164.47 158.53 159.34 6.155M
    May 21, 2013 158.67 161.74 158.53 160.73 4.073M
    May 20, 2013 157.58 160.49 157.52 158.90 3.921M
    May 17, 2013 155.41 158.70 155.00 158.18 4.167M
    May 16, 2013 154.73 157.48 153.96 154.47 3.224M
    May 15, 2013 154.04 156.28 153.79 155.61 4.122M
    May 14, 2013 149.50 154.94 149.50 154.52 5.793M
    May 13, 2013 147.67 150.33 147.06 149.63 2.910M
    May 10, 2013 148.57 149.18 147.50 149.10 2.624M
    May 9, 2013 150.10 150.86 148.25 148.54 2.800M
    May 8, 2013 149.13 150.99 148.40 150.26 3.517M
    May 7, 2013 149.41 149.94 147.55 149.32 3.131M
    May 6, 2013 145.92 149.54 145.64 148.45 3.720M
    May 3, 2013 145.31 146.84 145.06 145.37 4.014M
    May 2, 2013 142.68 143.67 140.39 143.67 4.329M
    May 1, 2013 145.83 145.83 142.40 142.61 3.473M
    April 30, 2013 145.19 146.54 144.56 146.07 2.548M
    April 29, 2013 144.54 145.90 143.91 145.11 2.703M
    April 26, 2013 144.50 145.41 143.07 144.11 2.232M
    April 25, 2013 144.11 146.05 143.75 144.76 2.627M
    April 24, 2013 143.27 144.45 142.95 143.93 2.616M
    April 23, 2013 140.44 143.39 139.92 142.94 3.694M
    April 22, 2013 139.01 139.85 137.29 139.52 3.126M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GS Price Benchmarks

    Companies
    Morgan Stanley 24.35
    Wells Fargo 40.24
    Bank of America Corporation 13.24

    GS Price Range, Past 5 Years

    Minimum 52.00 Nov 20 2008
    Maximum 192.28 Oct 14 2009
    Average 135.24