Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
190.45 +0.70  +0.37% NYSE Nov 21, 11:32AM BATS Real time Currency in USD

Goldman Sachs Group Price :

190.45 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 187.82 189.86 187.55 189.75 2.846M
Nov. 19, 2014 189.71 189.99 188.19 189.19 2.247M
Nov. 18, 2014 189.62 190.66 189.59 189.64 1.810M
Nov. 17, 2014 189.52 191.19 189.22 189.93 1.580M
Nov. 14, 2014 190.36 190.84 189.62 189.98 1.671M
Nov. 13, 2014 190.84 191.19 189.20 190.24 1.744M
Nov. 12, 2014 190.66 190.89 189.33 190.18 2.309M
Nov. 11, 2014 191.81 192.68 190.53 191.88 1.619M
Nov. 10, 2014 190.51 191.87 190.51 191.80 1.544M
Nov. 7, 2014 191.25 191.48 189.30 190.71 1.974M
Nov. 6, 2014 190.38 191.44 189.78 191.00 1.915M
Nov. 5, 2014 191.58 191.87 189.61 189.84 3.141M
Nov. 4, 2014 190.47 190.97 188.82 190.27 2.028M
Nov. 3, 2014 190.35 191.98 189.75 190.83 2.305M
Oct. 31, 2014 189.24 190.00 188.12 189.99 3.357M
Oct. 30, 2014 185.48 187.10 185.17 186.97 2.795M
Oct. 29, 2014 186.09 187.31 185.39 186.08 3.379M
Oct. 28, 2014 184.16 186.32 183.20 186.32 3.037M
Oct. 27, 2014 182.86 184.16 182.31 183.91 2.388M
Oct. 24, 2014 180.27 183.49 180.01 183.35 2.901M
Oct. 23, 2014 178.80 181.10 178.71 180.06 3.397M
Oct. 22, 2014 180.55 180.80 176.83 176.83 3.088M
Oct. 21, 2014 179.22 180.36 178.36 180.18 2.653M
Oct. 20, 2014 176.22 178.00 175.82 177.84 2.308M
Oct. 17, 2014 175.80 177.54 175.10 176.91 4.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 35.39
Wells Fargo 53.48
Bank of America 17.00

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 191.88 Nov 11 2014
Average 144.87

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.