Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
184.99 +0.48  +0.26% NYSE Sep 3, 17:00 Delayed 2m USD

Goldman Sachs Group Price:

184.99 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 184.87 185.82 182.51 184.51 2.971M
Sept. 1, 2015 184.24 186.47 181.08 182.12 5.461M
Aug. 31, 2015 187.69 190.25 187.18 188.60 2.849M
Aug. 28, 2015 187.59 188.85 186.26 187.75 2.405M
Aug. 27, 2015 186.81 189.86 185.43 189.21 3.741M
Aug. 26, 2015 183.04 185.06 179.11 184.40 5.465M
Aug. 25, 2015 185.89 187.33 177.71 178.22 7.131M
Aug. 24, 2015 178.46 186.89 172.10 179.46 6.881M
Aug. 21, 2015 193.66 194.60 187.58 187.74 5.379M
Aug. 20, 2015 198.43 199.22 196.75 196.75 3.137M
Aug. 19, 2015 200.02 202.75 199.14 200.95 2.721M
Aug. 18, 2015 202.12 203.10 201.18 201.18 1.519M
Aug. 17, 2015 201.01 202.86 199.78 202.57 1.589M
Aug. 14, 2015 200.83 202.55 200.74 202.02 3.560M
Aug. 13, 2015 200.72 201.95 199.58 200.74 3.350M
Aug. 12, 2015 199.90 201.55 196.58 201.13 2.784M
Aug. 11, 2015 203.50 203.92 200.66 201.70 2.532M
Aug. 10, 2015 204.59 206.57 204.34 205.97 1.640M
Aug. 7, 2015 205.30 206.64 202.32 203.44 1.691M
Aug. 6, 2015 206.00 206.70 204.30 205.09 1.486M
Aug. 5, 2015 206.94 207.78 204.93 205.70 1.536M
Aug. 4, 2015 205.01 207.15 204.80 205.17 1.450M
Aug. 3, 2015 205.75 205.95 202.84 204.69 2.075M
July 31, 2015 207.40 207.47 204.90 205.07 1.644M
July 30, 2015 206.03 207.35 205.10 207.20 1.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 33.79
Bank of America 15.85
BlackRock 298.53

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 151.26

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.