Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
197.99 -1.32  -0.66% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price :

197.99 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 199.00 199.10 197.45 197.99 1.432M
April 23, 2015 198.16 200.49 197.60 199.31 2.044M
April 22, 2015 197.91 199.16 196.57 198.32 1.930M
April 21, 2015 198.97 199.50 196.58 196.84 1.859M
April 20, 2015 199.07 199.60 197.92 198.10 2.615M
April 17, 2015 197.84 198.25 195.65 197.35 4.578M
April 16, 2015 202.70 202.87 198.70 200.21 5.961M
April 15, 2015 198.21 202.14 197.39 201.10 5.040M
April 14, 2015 196.98 198.49 195.71 197.72 3.264M
April 13, 2015 195.32 197.38 194.77 195.58 2.176M
April 10, 2015 194.65 195.86 194.09 195.64 1.754M
April 9, 2015 192.86 195.09 192.41 194.89 1.973M
April 8, 2015 193.04 193.85 192.20 192.56 1.985M
April 7, 2015 192.52 193.64 192.24 192.39 1.778M
April 6, 2015 190.18 192.64 188.95 192.05 1.997M
April 2, 2015 191.73 192.73 190.85 191.55 2.296M
April 1, 2015 187.94 192.33 186.96 192.23 4.031M
March 31, 2015 190.34 190.55 187.97 187.97 2.146M
March 30, 2015 190.95 192.00 189.19 191.02 2.404M
March 27, 2015 187.19 188.48 186.27 188.06 1.539M
March 26, 2015 186.52 187.97 185.02 187.24 2.377M
March 25, 2015 191.08 191.23 187.35 187.35 2.541M
March 24, 2015 191.94 192.51 191.16 191.28 1.799M
March 23, 2015 193.27 194.25 191.96 191.96 1.590M
March 20, 2015 190.47 193.92 189.90 193.13 3.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 37.36
JPMorgan Chase 62.60
Bank of America 15.64

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 201.10 Apr 15 2015
Average 146.81

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.