What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
182.60 +2.54  +1.41% NYSE Oct 24, 12:10PM BATS Real time Currency in USD

Goldman Sachs Group Price :

182.60 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 178.80 181.10 178.71 180.06 3.380M
Oct. 22, 2014 180.55 180.80 176.83 176.83 3.073M
Oct. 21, 2014 179.22 180.36 178.36 180.18 2.649M
Oct. 20, 2014 176.22 178.00 175.82 177.84 2.289M
Oct. 17, 2014 175.80 177.54 175.10 176.91 4.931M
Oct. 16, 2014 172.02 176.29 171.26 172.58 7.769M
Oct. 15, 2014 176.49 177.95 171.52 177.24 6.302M
Oct. 14, 2014 179.48 181.79 177.77 178.70 3.555M
Oct. 13, 2014 181.00 183.19 178.50 178.77 3.427M
Oct. 10, 2014 181.57 182.95 180.06 180.38 4.380M
Oct. 9, 2014 185.82 186.17 180.75 181.27 4.807M
Oct. 8, 2014 184.03 187.00 182.15 186.64 3.151M
Oct. 7, 2014 186.56 186.56 183.62 183.80 2.900M
Oct. 6, 2014 189.07 189.50 187.15 187.48 1.935M
Oct. 3, 2014 184.61 188.54 184.57 188.07 3.252M
Oct. 2, 2014 180.60 183.43 180.59 182.88 2.790M
Oct. 1, 2014 183.19 183.85 180.33 180.70 4.196M
Sept. 30, 2014 184.41 184.99 182.68 183.57 2.038M
Sept. 29, 2014 183.11 184.56 182.20 183.83 1.747M
Sept. 26, 2014 184.75 185.60 183.22 185.12 1.933M
Sept. 25, 2014 187.46 187.80 183.46 184.09 3.080M
Sept. 24, 2014 185.26 188.12 184.47 187.81 2.834M
Sept. 23, 2014 184.57 186.86 184.57 185.09 1.978M
Sept. 22, 2014 186.00 186.95 185.10 185.29 1.834M
Sept. 19, 2014 188.26 188.58 185.88 186.20 5.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 33.96
Wells Fargo 50.60
Bank of America 16.60

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 188.07 Oct 3 2014
Average 144.64

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.