Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
185.29 -0.91  -0.49% NYSE Sep 22, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price :

185.29 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 186.00 186.95 185.10 185.29 1.826M
Sept. 19, 2014 188.26 188.58 185.88 186.20 5.384M
Sept. 18, 2014 185.83 188.43 185.50 187.89 3.566M
Sept. 17, 2014 183.82 185.77 183.46 184.82 2.800M
Sept. 16, 2014 183.90 184.56 182.80 184.04 2.130M
Sept. 15, 2014 182.91 184.40 182.51 183.98 2.291M
Sept. 12, 2014 180.63 183.47 180.63 183.17 3.358M
Sept. 11, 2014 178.77 181.44 178.50 181.00 1.897M
Sept. 10, 2014 178.33 180.18 178.12 179.87 2.436M
Sept. 9, 2014 177.93 178.64 176.62 177.40 2.597M
Sept. 8, 2014 179.58 180.92 179.22 180.11 1.736M
Sept. 5, 2014 179.58 179.90 177.88 179.75 2.547M
Sept. 4, 2014 179.93 181.60 179.55 180.08 1.650M
Sept. 3, 2014 180.48 182.07 179.43 179.60 2.368M
Sept. 2, 2014 179.26 180.22 178.38 179.77 1.969M
Aug. 29, 2014 178.32 179.50 177.85 179.11 2.561M
Aug. 28, 2014 177.05 177.75 175.89 177.65 1.949M
Aug. 27, 2014 178.36 178.36 177.01 177.81 2.074M
Aug. 26, 2014 178.47 179.15 177.81 177.90 3.097M
Aug. 25, 2014 179.76 179.86 176.46 177.87 3.067M
Aug. 22, 2014 175.35 176.98 174.83 175.47 2.668M
Aug. 21, 2014 174.24 175.92 173.44 175.15 2.075M
Aug. 20, 2014 173.27 174.18 172.60 174.03 1.755M
Aug. 19, 2014 174.91 175.10 173.63 173.96 1.916M
Aug. 18, 2014 173.25 174.63 172.70 174.55 1.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 35.18
Wells Fargo 52.90
JPMorgan Chase 60.91

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 192.28 Oct 14 2009
Average 144.67

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.