Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
207.88 -1.18  -0.56% NYSE May 28, 12:05PM Delayed 2m USD

Goldman Sachs Group Price :

207.88 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 206.89 209.68 205.87 209.06 2.997M
May 26, 2015 207.52 207.52 205.00 206.38 3.331M
May 22, 2015 204.66 208.26 204.63 207.80 3.032M
May 21, 2015 204.60 205.21 204.18 204.95 2.219M
May 20, 2015 205.17 205.96 204.15 205.08 1.815M
May 19, 2015 204.99 206.20 204.55 205.40 2.356M
May 18, 2015 202.65 205.18 202.64 204.66 2.154M
May 15, 2015 202.55 202.97 201.82 202.97 1.731M
May 14, 2015 202.33 202.88 201.43 202.62 1.950M
May 13, 2015 200.47 201.75 199.85 201.43 2.020M
May 12, 2015 200.48 201.04 198.07 200.53 2.226M
May 11, 2015 200.29 201.95 200.29 201.73 1.954M
May 8, 2015 199.10 201.34 199.10 200.50 3.186M
May 7, 2015 196.26 197.95 194.81 197.39 1.772M
May 6, 2015 197.75 198.59 194.01 196.25 2.433M
May 5, 2015 198.31 200.39 196.72 197.29 2.287M
May 4, 2015 198.26 199.72 197.90 199.30 1.582M
May 1, 2015 198.45 198.57 196.83 197.53 2.030M
April 30, 2015 198.40 199.75 195.40 196.42 2.733M
April 29, 2015 195.79 199.73 195.48 198.56 2.480M
April 28, 2015 196.20 197.61 194.40 197.49 1.909M
April 27, 2015 198.76 199.31 196.37 196.52 1.767M
April 24, 2015 199.00 199.10 197.45 197.99 1.446M
April 23, 2015 198.16 200.49 197.60 199.31 2.053M
April 22, 2015 197.91 199.16 196.57 198.32 1.938M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 38.62
JPMorgan Chase 66.47
Bank of America 16.74

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 209.06 May 27 2015
Average 147.85

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.