Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
157.44 +0.22  +0.14% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Goldman Sachs Group Price :

157.44 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 161.03 161.44 157.35 157.44 4.521M
April 16, 2014 156.34 157.29 155.12 157.22 3.166M
April 15, 2014 155.00 156.02 153.10 154.92 3.617M
April 14, 2014 154.80 155.13 153.42 154.74 3.036M
April 11, 2014 154.45 154.49 151.65 152.72 6.461M
April 10, 2014 158.41 158.88 155.81 155.98 4.796M
April 9, 2014 157.11 159.00 156.42 158.16 3.998M
April 8, 2014 158.70 158.76 155.48 156.56 6.837M
April 7, 2014 162.95 163.20 158.44 158.56 4.630M
April 4, 2014 167.01 167.04 162.85 163.24 3.262M
April 3, 2014 167.31 167.67 165.00 166.09 2.307M
April 2, 2014 165.90 167.54 165.72 167.27 2.386M
April 1, 2014 164.76 166.29 164.22 165.92 3.322M
March 31, 2014 163.22 164.14 162.22 163.85 2.478M
March 28, 2014 162.21 164.19 161.29 162.30 2.606M
March 27, 2014 161.80 163.31 160.77 162.29 3.859M
March 26, 2014 164.74 165.00 161.72 161.73 2.581M
March 25, 2014 166.59 167.42 162.80 163.25 4.426M
March 24, 2014 167.13 167.98 165.10 165.72 2.711M
March 21, 2014 169.69 170.00 166.91 166.95 4.754M
March 20, 2014 167.88 170.45 167.27 169.22 3.935M
March 19, 2014 168.49 170.16 166.80 168.18 3.308M
March 18, 2014 167.27 169.00 167.01 168.09 1.924M
March 17, 2014 166.38 168.80 166.33 166.84 3.198M
March 14, 2014 166.90 167.40 165.03 165.35 2.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 30.76
Wells Fargo 48.93
JPMorgan Chase 55.22

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 192.28 Oct 14 2009
Average 143.13
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.