Jefferies Financial Group Inc (JEF)
43.09
-0.59
(-1.35%)
USD |
NYSE |
Apr 30, 15:23
Jefferies Financial Group Total Return Price: 43.09 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 43.68 |
| April 26, 2024 | 43.56 |
| April 25, 2024 | 43.46 |
| April 24, 2024 | 44.60 |
| April 23, 2024 | 44.59 |
| April 22, 2024 | 43.53 |
| April 19, 2024 | 42.17 |
| April 18, 2024 | 41.52 |
| April 17, 2024 | 41.19 |
| April 16, 2024 | 41.04 |
| April 15, 2024 | 41.30 |
| April 12, 2024 | 41.80 |
| April 11, 2024 | 42.78 |
| April 10, 2024 | 43.50 |
| April 09, 2024 | 44.16 |
| April 08, 2024 | 44.45 |
| April 05, 2024 | 43.82 |
| April 04, 2024 | 43.73 |
| April 03, 2024 | 44.16 |
| April 02, 2024 | 43.21 |
| April 01, 2024 | 43.55 |
| March 28, 2024 | 44.10 |
| March 27, 2024 | 46.13 |
| March 26, 2024 | 45.22 |
| March 25, 2024 | 45.26 |
| Date | Value |
|---|---|
| March 22, 2024 | 45.32 |
| March 21, 2024 | 45.86 |
| March 20, 2024 | 44.84 |
| March 19, 2024 | 44.02 |
| March 18, 2024 | 43.60 |
| March 15, 2024 | 43.45 |
| March 14, 2024 | 43.72 |
| March 13, 2024 | 44.28 |
| March 12, 2024 | 43.37 |
| March 11, 2024 | 43.37 |
| March 08, 2024 | 43.33 |
| March 07, 2024 | 42.96 |
| March 06, 2024 | 42.15 |
| March 05, 2024 | 42.58 |
| March 04, 2024 | 42.44 |
| March 01, 2024 | 41.81 |
| February 29, 2024 | 41.82 |
| February 28, 2024 | 41.40 |
| February 27, 2024 | 41.26 |
| February 26, 2024 | 41.23 |
| February 23, 2024 | 42.08 |
| February 22, 2024 | 41.48 |
| February 21, 2024 | 41.11 |
| February 20, 2024 | 41.02 |
| February 16, 2024 | 41.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.60
Minimum
Apr 23 2020
46.13
Maximum
Mar 27 2024
27.38
Average
29.69
Median
Total Return Price Benchmarks
| Raymond James Financial Inc | 122.16 |
| Morgan Stanley | 90.95 |
| Piper Sandler Cos | 197.70 |
| Riot Platforms Inc | 10.08 |
| BGC Group Inc | 8.02 |