Blackrock NY Municipal Income Tr (BNY)
10.58
+0.15
(+1.48%)
USD |
NYSE |
May 03, 16:00
10.58
0.00 (0.00%)
After-Hours: 20:00
BNY Total Return Price: 10.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 10.43 |
May 01, 2024 | 10.44 |
April 30, 2024 | 10.33 |
April 29, 2024 | 10.36 |
April 26, 2024 | 10.31 |
April 25, 2024 | 10.32 |
April 24, 2024 | 10.34 |
April 23, 2024 | 10.36 |
April 22, 2024 | 10.31 |
April 19, 2024 | 10.31 |
April 18, 2024 | 10.29 |
April 17, 2024 | 10.29 |
April 16, 2024 | 10.28 |
April 15, 2024 | 10.28 |
April 12, 2024 | 10.34 |
April 11, 2024 | 10.31 |
April 10, 2024 | 10.34 |
April 09, 2024 | 10.44 |
April 08, 2024 | 10.41 |
April 05, 2024 | 10.40 |
April 04, 2024 | 10.47 |
April 03, 2024 | 10.41 |
April 02, 2024 | 10.51 |
April 01, 2024 | 10.50 |
March 28, 2024 | 10.56 |
Date | Value |
---|---|
March 27, 2024 | 10.55 |
March 26, 2024 | 10.54 |
March 25, 2024 | 10.53 |
March 22, 2024 | 10.59 |
March 21, 2024 | 10.57 |
March 20, 2024 | 10.62 |
March 19, 2024 | 10.62 |
March 18, 2024 | 10.63 |
March 15, 2024 | 10.58 |
March 14, 2024 | 10.56 |
March 13, 2024 | 10.59 |
March 12, 2024 | 10.57 |
March 11, 2024 | 10.57 |
March 08, 2024 | 10.55 |
March 07, 2024 | 10.54 |
March 06, 2024 | 10.54 |
March 05, 2024 | 10.49 |
March 04, 2024 | 10.54 |
March 01, 2024 | 10.55 |
February 29, 2024 | 10.54 |
February 28, 2024 | 10.55 |
February 27, 2024 | 10.55 |
February 26, 2024 | 10.52 |
February 23, 2024 | 10.52 |
February 22, 2024 | 10.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.456
Minimum
Oct 26 2023
14.06
Maximum
Apr 08 2021
11.18
Average
11.04
Median
Jul 17 2019