Blackstone Inc (BX)
119.45
-0.87
(-0.72%)
USD |
NYSE |
Apr 19, 11:56
Blackstone Price: 119.45 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 121.13 | 123.45 | 119.06 | 120.32 | 5.660M |
| Apr 17, 2024 | 123.28 | 124.61 | 121.94 | 123.19 | 5.151M |
| Apr 16, 2024 | 120.63 | 122.86 | 119.69 | 121.88 | 3.540M |
| Apr 15, 2024 | 124.82 | 125.50 | 119.94 | 121.17 | 3.351M |
| Apr 12, 2024 | 125.70 | 125.99 | 122.67 | 123.47 | 4.003M |
| Apr 11, 2024 | 126.50 | 128.19 | 124.63 | 126.87 | 3.429M |
| Apr 10, 2024 | 128.06 | 128.57 | 125.71 | 126.08 | 3.340M |
| Apr 09, 2024 | 130.00 | 132.09 | 128.50 | 132.00 | 3.259M |
| Apr 08, 2024 | 127.49 | 129.93 | 126.83 | 129.32 | 2.423M |
| Apr 05, 2024 | 126.00 | 128.40 | 125.36 | 127.58 | 1.907M |
| Apr 04, 2024 | 128.00 | 129.15 | 125.66 | 126.01 | 2.445M |
| Apr 03, 2024 | 125.63 | 127.33 | 125.36 | 126.57 | 2.102M |
| Apr 02, 2024 | 128.05 | 128.13 | 124.67 | 126.31 | 3.621M |
| Apr 01, 2024 | 131.80 | 132.00 | 130.85 | 131.03 | 2.478M |
| Mar 28, 2024 | 131.01 | 131.75 | 130.42 | 131.37 | 3.133M |
| Mar 27, 2024 | 129.51 | 130.98 | 128.92 | 130.89 | 2.146M |
| Mar 26, 2024 | 129.75 | 130.00 | 127.64 | 127.88 | 1.993M |
| Mar 25, 2024 | 128.00 | 129.28 | 127.91 | 128.84 | 1.793M |
| Mar 22, 2024 | 131.05 | 131.30 | 127.79 | 127.86 | 2.073M |
| Mar 21, 2024 | 128.90 | 133.56 | 128.71 | 131.66 | 4.003M |
| Mar 20, 2024 | 123.71 | 128.48 | 123.37 | 127.76 | 3.151M |
| Mar 19, 2024 | 122.66 | 124.12 | 121.50 | 123.98 | 3.459M |
| Mar 18, 2024 | 125.84 | 126.68 | 123.16 | 123.43 | 3.163M |
| Mar 15, 2024 | 123.17 | 125.29 | 123.17 | 124.97 | 22.84M |
| Mar 14, 2024 | 126.00 | 127.29 | 123.22 | 124.80 | 5.851M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
148.88
Maximum
Nov 29 2021
85.57
Average
88.21
Median
Nov 29 2022
Price Benchmarks
| Apollo Global Management Inc | 106.80 |
| KKR & Co Inc | 92.12 |
| The Goldman Sachs Group Inc | 404.94 |
| Marathon Digital Holdings Inc | 16.42 |
| JPMorgan Chase & Co | 183.31 |
Price Related Metrics
| PE Ratio | 65.27 |
| PS Ratio | 12.88 |
| Price to Book Value | 13.20 |
| Price to Free Cash Flow | 23.54 |
| Earnings Yield | 1.53% |
| Market Cap | 89.98B |
| Normalized PE Ratio | 65.27 |