Gulfport Energy Corp (GPOR)
154.48
-3.15
(-2.00%)
USD |
NYSE |
May 08, 16:00
154.48
0.00 (0.00%)
After-Hours: 20:00
Gulfport Energy Price: 154.48 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 155.16 | 158.70 | 154.80 | 157.63 | 202688.0 |
| May 06, 2024 | 153.77 | 158.58 | 153.47 | 156.41 | 314305.0 |
| May 03, 2024 | 151.94 | 153.33 | 149.00 | 153.19 | 271516.0 |
| May 02, 2024 | 150.75 | 152.74 | 149.00 | 150.59 | 206310.0 |
| May 01, 2024 | 154.52 | 157.02 | 150.57 | 150.57 | 296489.0 |
| Apr 30, 2024 | 164.35 | 165.19 | 158.31 | 158.71 | 223260.0 |
| Apr 29, 2024 | 162.94 | 165.13 | 161.11 | 164.75 | 348146.0 |
| Apr 26, 2024 | 160.99 | 163.97 | 159.58 | 163.28 | 205652.0 |
| Apr 25, 2024 | 158.31 | 161.87 | 157.38 | 161.12 | 170183.0 |
| Apr 24, 2024 | 157.11 | 159.84 | 156.45 | 159.25 | 215909.0 |
| Apr 23, 2024 | 155.09 | 157.34 | 152.14 | 156.75 | 159097.0 |
| Apr 22, 2024 | 154.41 | 158.70 | 153.54 | 155.82 | 177725.0 |
| Apr 19, 2024 | 152.35 | 155.25 | 152.35 | 154.32 | 138864.0 |
| Apr 18, 2024 | 153.85 | 155.67 | 152.20 | 152.80 | 152460.0 |
| Apr 17, 2024 | 153.72 | 156.28 | 152.39 | 153.68 | 210026.0 |
| Apr 16, 2024 | 152.14 | 155.48 | 150.09 | 153.90 | 218945.0 |
| Apr 15, 2024 | 158.37 | 158.72 | 153.43 | 153.46 | 259072.0 |
| Apr 12, 2024 | 159.39 | 160.42 | 155.43 | 156.91 | 155017.0 |
| Apr 11, 2024 | 160.00 | 160.87 | 156.53 | 157.69 | 220686.0 |
| Apr 10, 2024 | 160.19 | 161.16 | 157.54 | 159.99 | 206912.0 |
| Apr 09, 2024 | 161.58 | 163.08 | 157.78 | 160.67 | 267184.0 |
| Apr 08, 2024 | 160.45 | 161.82 | 159.51 | 160.79 | 144546.0 |
| Apr 05, 2024 | 158.23 | 160.37 | 155.30 | 160.00 | 280160.0 |
| Apr 04, 2024 | 164.91 | 164.91 | 159.26 | 160.81 | 302803.0 |
| Apr 03, 2024 | 159.60 | 162.72 | 159.51 | 162.03 | 313204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Feb 06 2023
164.75
Maximum
Apr 29 2024
94.40
Average
87.14
Median
Nov 04 2022
Price Benchmarks
| Permian Resources Corp | 17.27 |
| Ovintiv Inc | 50.87 |
| VAALCO Energy Inc | 6.045 |
| Pioneer Natural Resources Co (DELISTED) | 269.62 |
| SM Energy Co | 50.64 |
Price Related Metrics
| PE Ratio | 3.431 |
| PS Ratio | 3.100 |
| Price to Book Value | 1.280 |
| Price to Free Cash Flow | 35.38 |
| Earnings Yield | 29.14% |
| Market Cap | 2.799B |
| Operating PE Ratio | 22.41 |
| Normalized PE Ratio | 5.995 |