Range Resources Corp (RRC)
35.42
-1.49
(-4.04%)
USD |
NYSE |
May 10, 14:53
Range Resources Price: 35.42 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.16 | 37.29 | 36.81 | 36.91 | 2.961M |
May 08, 2024 | 37.10 | 37.37 | 36.96 | 36.97 | 1.552M |
May 07, 2024 | 37.38 | 37.92 | 37.14 | 37.42 | 2.869M |
May 06, 2024 | 36.12 | 37.39 | 36.05 | 37.15 | 2.630M |
May 03, 2024 | 35.18 | 35.82 | 35.09 | 35.71 | 1.380M |
May 02, 2024 | 34.96 | 35.43 | 34.59 | 34.99 | 1.623M |
May 01, 2024 | 35.81 | 35.81 | 34.19 | 34.55 | 2.485M |
Apr 30, 2024 | 37.32 | 37.32 | 35.86 | 35.91 | 2.299M |
Apr 29, 2024 | 37.37 | 37.60 | 37.07 | 37.37 | 2.376M |
Apr 26, 2024 | 37.21 | 37.55 | 36.74 | 37.31 | 2.583M |
Apr 25, 2024 | 37.77 | 38.25 | 37.35 | 37.65 | 4.255M |
Apr 24, 2024 | 37.27 | 37.89 | 36.61 | 37.77 | 4.697M |
Apr 23, 2024 | 36.02 | 36.96 | 35.76 | 36.58 | 2.936M |
Apr 22, 2024 | 35.25 | 36.40 | 34.98 | 36.11 | 3.169M |
Apr 19, 2024 | 34.78 | 35.35 | 34.77 | 35.27 | 2.046M |
Apr 18, 2024 | 34.74 | 35.09 | 34.67 | 34.78 | 1.460M |
Apr 17, 2024 | 35.05 | 35.44 | 34.72 | 34.72 | 1.817M |
Apr 16, 2024 | 34.88 | 35.01 | 34.19 | 34.95 | 1.913M |
Apr 15, 2024 | 36.17 | 36.22 | 34.96 | 35.05 | 1.867M |
Apr 12, 2024 | 36.23 | 37.11 | 35.87 | 36.01 | 2.323M |
Apr 11, 2024 | 36.12 | 36.37 | 35.42 | 36.03 | 1.923M |
Apr 10, 2024 | 35.85 | 36.45 | 35.85 | 36.33 | 1.678M |
Apr 09, 2024 | 36.08 | 36.32 | 35.84 | 36.20 | 2.224M |
Apr 08, 2024 | 35.17 | 35.94 | 35.07 | 35.85 | 1.593M |
Apr 05, 2024 | 34.75 | 35.22 | 34.29 | 35.03 | 2.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 11 2020
37.77
Maximum
Apr 24 2024
18.52
Average
19.25
Median
Dec 27 2021
Price Benchmarks
Pioneer Natural Resources Co (DELISTED) | 269.62 |
Coterra Energy Inc | 28.05 |
Southwestern Energy Co | 7.165 |
Diamondback Energy Inc | 201.20 |
Chesapeake Energy Corp | 86.43 |
Price Related Metrics
PE Ratio | 17.71 |
PS Ratio | 3.644 |
Price to Book Value | 2.246 |
Price to Free Cash Flow | 40.07 |
Earnings Yield | 5.65% |
Market Cap | 8.594B |
Operating PE Ratio | 21.71 |
Normalized PE Ratio | 46.69 |