Comstock Resources Inc (CRK)
9.20
+0.08
(+0.88%)
USD |
NYSE |
Apr 17, 16:00
9.20
0.00 (0.00%)
After-Hours: 20:00
Comstock Resources Price: 9.20 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 9.23 | 9.26 | 8.835 | 9.12 | 3.833M |
| Apr 15, 2024 | 9.50 | 9.642 | 9.195 | 9.28 | 3.313M |
| Apr 12, 2024 | 9.64 | 9.92 | 9.43 | 9.56 | 3.703M |
| Apr 11, 2024 | 9.90 | 9.96 | 9.465 | 9.57 | 4.268M |
| Apr 10, 2024 | 9.51 | 9.96 | 9.41 | 9.90 | 4.846M |
| Apr 09, 2024 | 9.38 | 9.649 | 9.36 | 9.64 | 3.751M |
| Apr 08, 2024 | 9.13 | 9.335 | 9.075 | 9.32 | 2.412M |
| Apr 05, 2024 | 9.06 | 9.15 | 8.90 | 9.08 | 2.845M |
| Apr 04, 2024 | 9.23 | 9.295 | 9.00 | 9.09 | 2.751M |
| Apr 03, 2024 | 9.15 | 9.270 | 9.10 | 9.16 | 2.145M |
| Apr 02, 2024 | 9.27 | 9.32 | 9.015 | 9.12 | 3.673M |
| Apr 01, 2024 | 9.41 | 9.41 | 9.195 | 9.32 | 4.898M |
| Mar 28, 2024 | 9.30 | 9.40 | 9.14 | 9.28 | 5.053M |
| Mar 27, 2024 | 8.76 | 9.33 | 8.76 | 9.26 | 7.778M |
| Mar 26, 2024 | 8.80 | 9.028 | 8.73 | 8.86 | 8.094M |
| Mar 25, 2024 | 8.40 | 8.60 | 8.40 | 8.57 | 3.094M |
| Mar 22, 2024 | 8.30 | 8.40 | 8.135 | 8.40 | 3.910M |
| Mar 21, 2024 | 8.17 | 8.475 | 8.02 | 8.36 | 6.478M |
| Mar 20, 2024 | 7.92 | 8.17 | 7.87 | 8.07 | 3.399M |
| Mar 19, 2024 | 7.82 | 8.15 | 7.81 | 8.03 | 3.298M |
| Mar 18, 2024 | 8.05 | 8.07 | 7.835 | 7.88 | 4.966M |
| Mar 15, 2024 | 8.18 | 8.23 | 7.97 | 8.00 | 10.43M |
| Mar 14, 2024 | 8.29 | 8.33 | 8.10 | 8.20 | 4.139M |
| Mar 13, 2024 | 8.41 | 8.44 | 8.20 | 8.28 | 4.500M |
| Mar 12, 2024 | 8.51 | 8.51 | 8.232 | 8.38 | 3.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Jun 26 2020
21.48
Maximum
Jun 07 2022
9.061
Average
8.00
Median
Feb 26 2024
Price Benchmarks
| Antero Resources Corp | 29.16 |
| Chesapeake Energy Corp | 87.14 |
| Southwestern Energy Co | 7.27 |
| EQT Corp | 36.04 |
| Evolution Petroleum Corp | 5.59 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 1.627 |
| Price to Book Value | 1.140 |
| Earnings Yield | 8.26% |
| Market Cap | 2.688B |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 55.78 |