Antero Resources Corp (AR)
29.29
+0.43
(+1.49%)
USD |
NYSE |
Apr 19, 16:00
29.40
+0.11
(+0.38%)
After-Hours: 20:00
Antero Resources Price: 29.29 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 29.24 | 29.52 | 28.76 | 28.86 | 3.796M |
| Apr 17, 2024 | 29.92 | 30.14 | 28.96 | 29.16 | 3.862M |
| Apr 16, 2024 | 28.90 | 29.29 | 28.10 | 29.12 | 3.160M |
| Apr 15, 2024 | 29.79 | 30.05 | 28.84 | 29.00 | 3.200M |
| Apr 12, 2024 | 30.47 | 30.79 | 29.57 | 29.79 | 3.030M |
| Apr 11, 2024 | 30.65 | 30.78 | 29.67 | 30.18 | 3.700M |
| Apr 10, 2024 | 29.97 | 30.52 | 29.82 | 30.49 | 4.595M |
| Apr 09, 2024 | 30.23 | 30.42 | 29.57 | 30.23 | 4.171M |
| Apr 08, 2024 | 29.52 | 30.18 | 29.21 | 29.97 | 4.560M |
| Apr 05, 2024 | 28.89 | 29.33 | 28.58 | 29.29 | 3.461M |
| Apr 04, 2024 | 29.50 | 29.81 | 28.79 | 28.96 | 4.001M |
| Apr 03, 2024 | 29.69 | 29.69 | 29.22 | 29.41 | 4.841M |
| Apr 02, 2024 | 29.18 | 29.51 | 28.92 | 29.51 | 4.512M |
| Apr 01, 2024 | 29.49 | 29.50 | 29.00 | 29.39 | 3.767M |
| Mar 28, 2024 | 28.85 | 29.32 | 28.75 | 29.00 | 5.788M |
| Mar 27, 2024 | 27.20 | 28.74 | 27.16 | 28.72 | 5.629M |
| Mar 26, 2024 | 27.59 | 27.74 | 27.25 | 27.32 | 2.952M |
| Mar 25, 2024 | 27.13 | 27.72 | 27.11 | 27.46 | 3.515M |
| Mar 22, 2024 | 26.80 | 27.17 | 26.64 | 26.99 | 3.404M |
| Mar 21, 2024 | 26.64 | 27.17 | 26.57 | 26.87 | 3.453M |
| Mar 20, 2024 | 26.19 | 26.84 | 26.09 | 26.69 | 3.979M |
| Mar 19, 2024 | 25.50 | 26.21 | 25.45 | 26.07 | 2.864M |
| Mar 18, 2024 | 25.85 | 25.94 | 25.44 | 25.60 | 3.576M |
| Mar 15, 2024 | 25.91 | 26.24 | 25.64 | 25.81 | 5.920M |
| Mar 14, 2024 | 26.07 | 26.26 | 25.62 | 26.18 | 3.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6691
Minimum
Apr 01 2020
48.31
Maximum
Jun 07 2022
16.87
Average
17.56
Median
Nov 30 2021
Price Benchmarks
| Comstock Resources Inc | 9.52 |
| Chesapeake Energy Corp | 87.54 |
| EQT Corp | 36.65 |
| Pioneer Natural Resources Co | 270.28 |
| Diamondback Energy Inc | 200.59 |
Price Related Metrics
| PE Ratio | 38.04 |
| PS Ratio | 2.117 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | 2.63% |
| Market Cap | 8.892B |
| Operating PE Ratio | 23.21 |
| Normalized PE Ratio | 49.14 |