Gulfport Energy Corp (GPOR)
154.42
+1.62
(+1.06%)
USD |
NYSE |
Apr 19, 16:00
154.42
0.00 (0.00%)
After-Hours: 19:14
Gulfport Energy Price: 154.42 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 153.85 | 155.67 | 152.20 | 152.80 | 145307.0 |
| Apr 17, 2024 | 153.72 | 156.28 | 152.39 | 153.68 | 210026.0 |
| Apr 16, 2024 | 152.14 | 155.48 | 150.09 | 153.90 | 218945.0 |
| Apr 15, 2024 | 158.37 | 158.72 | 153.43 | 153.46 | 259072.0 |
| Apr 12, 2024 | 159.39 | 160.42 | 155.43 | 156.91 | 155017.0 |
| Apr 11, 2024 | 160.00 | 160.87 | 156.53 | 157.69 | 220686.0 |
| Apr 10, 2024 | 160.19 | 161.16 | 157.54 | 159.99 | 206912.0 |
| Apr 09, 2024 | 161.58 | 163.08 | 157.78 | 160.67 | 267184.0 |
| Apr 08, 2024 | 160.45 | 161.82 | 159.51 | 160.79 | 144546.0 |
| Apr 05, 2024 | 158.23 | 160.37 | 155.30 | 160.00 | 280160.0 |
| Apr 04, 2024 | 164.91 | 164.91 | 159.26 | 160.81 | 302803.0 |
| Apr 03, 2024 | 159.60 | 162.72 | 159.51 | 162.03 | 313204.0 |
| Apr 02, 2024 | 160.31 | 161.42 | 158.52 | 159.57 | 218045.0 |
| Apr 01, 2024 | 160.94 | 161.62 | 158.12 | 159.83 | 287659.0 |
| Mar 28, 2024 | 159.87 | 161.74 | 158.23 | 160.12 | 253811.0 |
| Mar 27, 2024 | 156.70 | 160.12 | 155.01 | 159.88 | 215878.0 |
| Mar 26, 2024 | 160.04 | 160.35 | 157.09 | 157.39 | 229084.0 |
| Mar 25, 2024 | 159.60 | 161.64 | 158.08 | 159.10 | 233737.0 |
| Mar 22, 2024 | 159.52 | 161.10 | 156.14 | 159.81 | 267487.0 |
| Mar 21, 2024 | 157.98 | 160.53 | 156.59 | 160.25 | 401845.0 |
| Mar 20, 2024 | 155.49 | 157.53 | 154.00 | 157.34 | 212520.0 |
| Mar 19, 2024 | 154.00 | 156.76 | 153.84 | 156.39 | 216472.0 |
| Mar 18, 2024 | 153.93 | 153.93 | 151.13 | 153.56 | 384303.0 |
| Mar 15, 2024 | 149.55 | 154.58 | 149.55 | 152.54 | 408821.0 |
| Mar 14, 2024 | 147.26 | 150.30 | 146.64 | 150.14 | 426080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Feb 06 2023
162.03
Maximum
Apr 03 2024
93.29
Average
86.68
Median
Price Benchmarks
| Permian Resources Corp | 17.08 |
| Ovintiv Inc | 51.97 |
| VAALCO Energy Inc | 6.765 |
| Pioneer Natural Resources Co | 270.28 |
| SM Energy Co | 48.09 |
Price Related Metrics
| PE Ratio | 2.355 |
| PS Ratio | 2.776 |
| PEG Ratio | 0.0092 |
| Price to Book Value | 1.292 |
| Price to Free Cash Flow | 15.71 |
| Earnings Yield | 42.47% |
| Market Cap | 2.793B |
| PEGY Ratio | 0.0092 |
| Operating PE Ratio | 12.20 |
| Normalized PE Ratio | 5.426 |