Gulfport Energy Corp. (GPOR)
154.33
-1.42
(-0.91%)
USD |
NYSE |
Aug 05, 11:42
Gulfport Energy Price : 154.33 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 157.07 | 158.78 | 152.64 | 155.75 | 664567.0 |
| Aug 03, 2026 | 160.94 | 164.60 | 159.61 | 163.84 | 328925.0 |
| Jul 31, 2026 | 156.54 | 162.36 | 155.90 | 161.37 | 251306.0 |
| Jul 30, 2026 | 155.02 | 157.09 | 153.41 | 156.92 | 176460.0 |
| Jul 29, 2026 | 156.31 | 157.14 | 154.90 | 156.83 | 232718.0 |
| Jul 28, 2026 | 153.26 | 157.66 | 151.05 | 153.40 | 263770.0 |
| Jul 27, 2026 | 154.89 | 157.29 | 153.61 | 154.13 | 218914.0 |
| Jul 24, 2026 | 158.52 | 160.31 | 156.63 | 157.27 | 178403.0 |
| Jul 23, 2026 | 161.28 | 162.64 | 157.57 | 158.00 | 293557.0 |
| Jul 22, 2026 | 156.71 | 160.41 | 156.10 | 159.12 | 317198.0 |
| Jul 21, 2026 | 150.72 | 154.60 | 150.50 | 154.00 | 256675.0 |
| Jul 20, 2026 | 151.05 | 152.58 | 149.18 | 150.19 | 358399.0 |
| Jul 17, 2026 | 155.30 | 157.63 | 152.10 | 152.91 | 178598.0 |
| Jul 16, 2026 | 154.01 | 156.01 | 152.45 | 153.38 | 324396.0 |
| Jul 15, 2026 | 150.97 | 153.50 | 149.60 | 153.30 | 299295.0 |
| Jul 14, 2026 | 153.70 | 154.80 | 150.32 | 151.49 | 294162.0 |
| Jul 13, 2026 | 154.38 | 156.31 | 152.89 | 154.48 | 690624.0 |
| Jul 10, 2026 | 159.16 | 160.24 | 149.79 | 152.10 | 468575.0 |
| Jul 09, 2026 | 161.00 | 162.14 | 159.29 | 160.36 | 359731.0 |
| Jul 08, 2026 | 166.81 | 168.05 | 162.14 | 162.97 | 449886.0 |
| Jul 07, 2026 | 165.58 | 168.55 | 164.39 | 166.61 | 348041.0 |
| Jul 06, 2026 | 168.39 | 169.10 | 165.17 | 165.22 | 351778.0 |
| Jul 02, 2026 | 167.08 | 169.70 | 167.04 | 168.87 | 689500.0 |
| Jul 01, 2026 | 169.19 | 170.42 | 165.06 | 165.41 | 554754.0 |
| Jun 30, 2026 | 166.50 | 171.70 | 165.99 | 169.70 | 2.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 51.45 |
| Range Resources Corp. | 38.65 |
| California Resources Corp. | 51.08 |
| Devon Energy Corp. | 42.37 |
| Murphy Oil Corp. | 37.23 |
Price Related Metrics
| PE Ratio | 6.173 |
| PS Ratio | 1.916 |
| Price to Book Value | 1.495 |
| Price to Free Cash Flow | 11.47 |
| Earnings Yield | 16.20% |
| Market Cap | 2.732B |
| Operating PE Ratio | 4.409 |