Coeur Mining (CDE)

Add to Watchlists Create an Alert
13.58 +0.07  +0.52%   NYSE May 23, 10:05AM BATS Real time Currency in USD

Coeur Mining Price:

13.58 for May 23, 2013
View Full Chart

Coeur Mining Price Chart

    Coeur Mining Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 341   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 13.95 14.42 13.37 13.51 2.760M
    May 21, 2013 13.71 13.96 13.42 13.66 1.493M
    May 20, 2013 13.00 14.15 13.00 14.10 2.795M
    May 17, 2013 13.50 13.56 12.92 13.12 2.814M
    May 16, 2013 13.44 13.97 13.18 13.55 1.754M
    May 15, 2013 13.75 13.83 13.47 13.56 1.921M
    May 14, 2013 14.00 14.40 13.88 14.00 1.268M
    May 13, 2013 14.28 14.33 13.99 14.11 1.371M
    May 10, 2013 14.02 14.50 13.78 14.49 2.004M
    May 9, 2013 14.13 14.89 14.13 14.45 2.502M
    May 8, 2013 14.76 15.24 14.66 15.22 2.258M
    May 7, 2013 14.90 14.90 14.37 14.59 1.069M
    May 6, 2013 15.26 15.37 14.85 15.16 972266.0
    May 3, 2013 15.03 15.78 14.98 15.27 1.403M
    May 2, 2013 15.23 15.26 14.86 14.97 1.058M
    May 1, 2013 14.85 15.31 14.53 15.00 1.847M
    April 30, 2013 14.75 15.25 14.39 15.24 2.491M
    April 29, 2013 14.85 14.98 14.65 14.81 1.485M
    April 26, 2013 15.44 15.58 14.41 14.62 1.907M
    April 25, 2013 15.61 15.83 15.27 15.49 1.842M
    April 24, 2013 14.15 15.32 14.12 15.17 1.890M
    April 23, 2013 14.22 14.23 13.86 14.00 1.907M
    April 22, 2013 14.46 14.50 14.10 14.30 1.738M
    April 19, 2013 14.12 14.21 13.79 14.19 2.034M
    April 18, 2013 13.51 14.16 13.31 13.88 2.280M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More