Hycroft Mining Holding Corp (HYMC)
3.57
+0.23
(+6.89%)
USD |
NASDAQ |
May 24, 16:00
3.58
+0.01
(+0.28%)
After-Hours: 20:00
Hycroft Mining Price: 3.57 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 3.37 | 3.63 | 3.350 | 3.57 | 170982.0 |
| May 23, 2024 | 3.35 | 3.50 | 3.303 | 3.34 | 210767.0 |
| May 22, 2024 | 3.49 | 3.51 | 3.35 | 3.37 | 439837.0 |
| May 21, 2024 | 3.56 | 3.568 | 3.33 | 3.49 | 280352.0 |
| May 20, 2024 | 3.69 | 3.69 | 3.390 | 3.53 | 332385.0 |
| May 17, 2024 | 3.47 | 3.69 | 3.45 | 3.59 | 708512.0 |
| May 16, 2024 | 3.49 | 3.54 | 3.36 | 3.49 | 277147.0 |
| May 15, 2024 | 3.69 | 3.72 | 3.37 | 3.47 | 484681.0 |
| May 14, 2024 | 3.50 | 3.79 | 3.448 | 3.665 | 832856.0 |
| May 13, 2024 | 3.19 | 3.51 | 3.19 | 3.43 | 503312.0 |
| May 10, 2024 | 3.59 | 3.61 | 3.17 | 3.26 | 509672.0 |
| May 09, 2024 | 3.53 | 3.59 | 3.48 | 3.54 | 251070.0 |
| May 08, 2024 | 3.35 | 3.51 | 3.35 | 3.49 | 187009.0 |
| May 07, 2024 | 3.54 | 3.55 | 3.37 | 3.41 | 258064.0 |
| May 06, 2024 | 3.37 | 3.70 | 3.30 | 3.56 | 427096.0 |
| May 03, 2024 | 3.21 | 3.31 | 3.13 | 3.24 | 184225.0 |
| May 02, 2024 | 3.31 | 3.36 | 3.11 | 3.25 | 204538.0 |
| May 01, 2024 | 3.41 | 3.47 | 3.22 | 3.23 | 240973.0 |
| Apr 30, 2024 | 3.54 | 3.68 | 3.20 | 3.31 | 1.015M |
| Apr 29, 2024 | 3.88 | 4.02 | 3.53 | 3.64 | 738125.0 |
| Apr 26, 2024 | 3.70 | 3.81 | 3.65 | 3.78 | 367911.0 |
| Apr 25, 2024 | 3.75 | 3.80 | 3.61 | 3.66 | 371343.0 |
| Apr 24, 2024 | 3.78 | 3.83 | 3.62 | 3.74 | 252976.0 |
| Apr 23, 2024 | 3.47 | 3.94 | 3.45 | 3.86 | 469305.0 |
| Apr 22, 2024 | 3.45 | 3.60 | 3.351 | 3.49 | 304788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.758
Minimum
Nov 14 2023
158.20
Maximum
Aug 06 2020
41.64
Average
15.70
Median
Aug 18 2021
Price Benchmarks
| Coeur Mining Inc | 5.44 |
| U.S. Gold Corp | 5.94 |
| Vista Gold Corp | 0.5276 |
| Gold Resource Corp | 0.5047 |
| Contango Ore Inc | 20.27 |
Price Related Metrics
| PS Ratio | 2.289 |
| Earnings Yield | -81.51% |
| Market Cap | 82.47M |