Gentex Corp (GNTX)
34.71
+0.06
(+0.17%)
USD |
NASDAQ |
Apr 26, 16:00
34.74
+0.03
(+0.09%)
After-Hours: 20:00
Gentex Total Return Price: 34.71 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 34.71 |
April 25, 2024 | 34.65 |
April 24, 2024 | 35.16 |
April 23, 2024 | 34.66 |
April 22, 2024 | 34.25 |
April 19, 2024 | 33.91 |
April 18, 2024 | 33.58 |
April 17, 2024 | 33.51 |
April 16, 2024 | 33.68 |
April 15, 2024 | 33.94 |
April 12, 2024 | 34.25 |
April 11, 2024 | 34.63 |
April 10, 2024 | 35.18 |
April 09, 2024 | 36.15 |
April 08, 2024 | 35.90 |
April 05, 2024 | 35.91 |
April 04, 2024 | 35.59 |
April 03, 2024 | 35.92 |
April 02, 2024 | 36.26 |
April 01, 2024 | 36.02 |
March 28, 2024 | 36.00 |
March 27, 2024 | 36.19 |
March 26, 2024 | 35.79 |
March 25, 2024 | 35.78 |
March 22, 2024 | 36.04 |
Date | Value |
---|---|
March 21, 2024 | 36.29 |
March 20, 2024 | 36.31 |
March 19, 2024 | 36.13 |
March 18, 2024 | 35.98 |
March 15, 2024 | 35.59 |
March 14, 2024 | 35.81 |
March 13, 2024 | 35.90 |
March 12, 2024 | 35.97 |
March 11, 2024 | 35.91 |
March 08, 2024 | 36.20 |
March 07, 2024 | 36.98 |
March 06, 2024 | 36.82 |
March 05, 2024 | 36.98 |
March 04, 2024 | 36.85 |
March 01, 2024 | 36.64 |
February 29, 2024 | 36.41 |
February 28, 2024 | 36.34 |
February 27, 2024 | 36.30 |
February 26, 2024 | 35.88 |
February 23, 2024 | 35.96 |
February 22, 2024 | 35.64 |
February 21, 2024 | 35.14 |
February 20, 2024 | 34.98 |
February 16, 2024 | 35.00 |
February 15, 2024 | 34.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.76
Minimum
Mar 23 2020
36.98
Maximum
Mar 05 2024
28.68
Average
28.11
Median
Mar 31 2022
Total Return Price Benchmarks
Cooper-Standard Holdings Inc | 16.00 |
Optec International Inc | 0.0034 |
Modine Manufacturing Co | 96.74 |
Lear Corp | 136.47 |
Allison Transmission Holdings Inc | 74.49 |