Cooper-Standard Holdings Inc (CPS)
15.31
+0.17
(+1.12%)
USD |
NYSE |
Apr 18, 16:00
15.33
+0.02
(+0.13%)
After-Hours: 20:00
Cooper-Standard Holdings Total Return Price: 15.33 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 15.14 |
| April 16, 2024 | 15.46 |
| April 15, 2024 | 16.10 |
| April 12, 2024 | 17.27 |
| April 11, 2024 | 18.29 |
| April 10, 2024 | 17.67 |
| April 09, 2024 | 18.99 |
| April 08, 2024 | 18.04 |
| April 05, 2024 | 16.15 |
| April 04, 2024 | 15.85 |
| April 03, 2024 | 15.98 |
| April 02, 2024 | 15.68 |
| April 01, 2024 | 15.83 |
| March 28, 2024 | 16.56 |
| March 27, 2024 | 16.49 |
| March 26, 2024 | 15.51 |
| March 25, 2024 | 15.33 |
| March 22, 2024 | 15.26 |
| March 21, 2024 | 15.73 |
| March 20, 2024 | 15.18 |
| March 19, 2024 | 14.49 |
| March 18, 2024 | 13.95 |
| March 15, 2024 | 14.18 |
| March 14, 2024 | 14.19 |
| March 13, 2024 | 14.60 |
| Date | Value |
|---|---|
| March 12, 2024 | 14.57 |
| March 11, 2024 | 14.26 |
| March 08, 2024 | 14.23 |
| March 07, 2024 | 14.19 |
| March 06, 2024 | 14.18 |
| March 05, 2024 | 14.23 |
| March 04, 2024 | 14.10 |
| March 01, 2024 | 14.07 |
| February 29, 2024 | 14.06 |
| February 28, 2024 | 13.90 |
| February 27, 2024 | 14.01 |
| February 26, 2024 | 14.29 |
| February 23, 2024 | 13.44 |
| February 22, 2024 | 13.53 |
| February 21, 2024 | 14.30 |
| February 20, 2024 | 14.54 |
| February 16, 2024 | 14.16 |
| February 15, 2024 | 19.20 |
| February 14, 2024 | 18.61 |
| February 13, 2024 | 17.26 |
| February 12, 2024 | 18.89 |
| February 09, 2024 | 17.90 |
| February 08, 2024 | 17.21 |
| February 07, 2024 | 16.96 |
| February 06, 2024 | 17.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.71
Minimum
Jun 15 2022
56.33
Maximum
Apr 23 2019
20.81
Average
17.10
Median
Oct 26 2020
Total Return Price Benchmarks
| Gentex Corp | 33.58 |
| Optec International Inc | 0.0027 |
| American Axle & Mfg Holdings Inc | 6.98 |
| Dana Inc | 12.02 |
| Hyzon Motors Inc | 0.6055 |