Allison Transmission Holdings Inc (ALSN)
76.39
+0.57
(+0.75%)
USD |
NYSE |
May 09, 14:14
Allison Transmission Holdings Total Return Price: 76.39 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 75.82 |
May 07, 2024 | 75.62 |
May 06, 2024 | 74.84 |
May 03, 2024 | 74.06 |
May 02, 2024 | 74.66 |
May 01, 2024 | 73.77 |
April 30, 2024 | 73.55 |
April 29, 2024 | 76.08 |
April 26, 2024 | 74.49 |
April 25, 2024 | 80.26 |
April 24, 2024 | 80.03 |
April 23, 2024 | 79.75 |
April 22, 2024 | 79.12 |
April 19, 2024 | 78.39 |
April 18, 2024 | 79.39 |
April 17, 2024 | 79.78 |
April 16, 2024 | 80.25 |
April 15, 2024 | 80.96 |
April 12, 2024 | 80.88 |
April 11, 2024 | 81.86 |
April 10, 2024 | 82.28 |
April 09, 2024 | 82.01 |
April 08, 2024 | 82.58 |
April 05, 2024 | 82.29 |
April 04, 2024 | 81.75 |
Date | Value |
---|---|
April 03, 2024 | 82.19 |
April 02, 2024 | 81.43 |
April 01, 2024 | 80.83 |
March 28, 2024 | 81.16 |
March 27, 2024 | 80.80 |
March 26, 2024 | 79.97 |
March 25, 2024 | 79.10 |
March 22, 2024 | 79.03 |
March 21, 2024 | 78.47 |
March 20, 2024 | 77.65 |
March 19, 2024 | 77.37 |
March 18, 2024 | 76.24 |
March 15, 2024 | 75.27 |
March 14, 2024 | 74.99 |
March 13, 2024 | 75.56 |
March 12, 2024 | 75.42 |
March 11, 2024 | 74.56 |
March 08, 2024 | 74.04 |
March 07, 2024 | 75.39 |
March 06, 2024 | 76.23 |
March 05, 2024 | 75.31 |
March 04, 2024 | 76.21 |
March 01, 2024 | 75.40 |
February 29, 2024 | 75.08 |
February 28, 2024 | 75.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.92
Minimum
Mar 23 2020
82.58
Maximum
Apr 08 2024
42.96
Average
40.06
Median
Total Return Price Benchmarks
Modine Manufacturing Co | 106.49 |
BorgWarner Inc | 37.46 |
Visteon Corp | 115.37 |
Hyliion Holdings Corp | 1.455 |
Dorman Products Inc | 91.62 |