Lear Corporation (LEA)

40.00 -1.18  -2.87%  May 30, 10:13AM Go Pro
Watch this stock

Lear Corporation Total Return Price: 40.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

LEA Total Return Price Range, Past 5 Years

Minimum 27.74 Nov 9 2009
Maximum 55.20 Feb 18 2011
Average 42.31

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

LEA News

Stocks trading ex-dividend one week from today: http://stks.co/40f2 $BLK $BEBE $BOX $CEC $LEA $LPS $PDLI $PX ...
about a day ago by DynamicDividend
[$$] Flat U.S. Wages Help Fuel Rebound in Manufacturing
May 28, 9:28PM The Wall Street Journal
Downgrades Roundup http://stks.co/3uj7 My story via @TheStreet $WEN $BID $NUE $LEA $MDP $PGH $NBR $HBM $HMY $AGO $BRCD $CCJ #Downgrade
about 9 days ago by azendrian
LEAR CORP Financials
May 10, 1:04PM
Consumer Cyclical Sector Wrap
May 07, 4:45PM Fox Business
$LEA filed latest Quarterly Report http://stks.co/3ecb
about 27 days ago by MarketBrief
Lear Corporation (LEA) Tops Q1 EPS by 16c
May 03, 7:17AM Street Insider
Still long $CDII $ZAGG $ALVR $GNW buying $GMCR below 30. on watch $BEBE $CBOU $LEA. $OWW looks good.
about 27 days ago by fundy_mental
$LEA http://stks.co/3aCe Decent base possibly setting up
about 30 days ago by Xiphos_Trading
HIGH $CALL VOLU $LEA 1775% $XCO 1138% $ACAS 1069% $TWC 897% $EXPE 649% $TWI 522% $IBN 505% $SBUX 487% $CVS 366% $GG 364%
about 33 days ago by livevol_pro
HIGH $CALL VOLU $LEA 1768% $XCO 1088% $ACAS 1058% $EXPE 576% $SBUX 396% $GG 320% $WM 272% $BBD 268% $CI 236% $CVS 226%
about 33 days ago by livevol_pro
Downside range break/weak close watchlist for tmrw: $GS $SWKS $TRW $RL $AFL $LEA $R $A $FLIR $ENR $JOSB $CRUS $RBN
about 41 days ago by TheEquitiesRoom
Increased Dividend, Stock Buybacks Ahead for Lear $LEA, Says @adibmotiwala http://stks.co/3OOa
about 42 days ago by valuewalk
Is PACCAR a Cash King?
Apr 13, 1:26PM
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Klx
about 47 days ago by MarketBrief
Doesn&#39;t hurt to beef up fabric knowhow if you are $LEA I guess.
about 48 days ago by bradloncar
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IZ3
about 49 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HIU
about 50 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GLF
about 51 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FVX
about 54 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EeS
about 55 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DTe
about 56 days ago by MarketBrief
$LEA also looking good for higher. http://chart.ly/tnkh54m
about 87 days ago by AffluenzaVirus
Time to rotate some money into $F after $GM Q4 results! Autos lagged $SPY $TM $VIX $HMC $JCI $BWA $LEA $FCX $X $AA $ATI http://stks.co/2Sds
about 103 days ago by Vinnystocktips
Time to rotate some money into auto sector after $GM earnings results! $F $TM $HMC $JCI $BWA $LEA $FCX $X $AA $ATI http://stks.co/2SAU
about 104 days ago by Vinnystocktips
Lear&#39;s First Post-Bankruptcy Dividend Hike: http://stks.co/2L02 $LEA
about 111 days ago by DynamicDividend
Movers in portfolio up +2,5% (into final 2hrs) $X $GT $MGM $LEA $EMOS $ONTY $JAZZ $STEC $CIEN $PSUN $HTZ $CAR $BRCM $LIZ $HPQ $KKR $ANW $DAC
about 119 days ago by traderclubtirol
$LEA Increases Share Repurchase Authorization by $300M to $700M
about 140 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
LEA 40.00 -1.18 -2.87% 4.137B
LCUT 11.20 -0.05 -0.44% 139.84M
LCRY 14.20 +0.00 +0.00% 237.00M
LCPBD 85.35 +1.33 +1.58%
LCPAD 85.46 +1.02 +1.21%
LCM 9.27 -0.02 -0.22%
LCI 4.09 +0.01 +0.25% 115.71M
LCC 12.50 -0.12 -0.91% 2.046B
JPM 33.07 -0.56 -1.67% 128.38B
JPG 12.77 -0.07 -0.55%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close