General Motors Co (GM)
42.58
+0.14
(+0.33%)
USD |
NYSE |
Apr 19, 12:53
General Motors Price: 42.58 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 42.77 | 42.84 | 42.01 | 42.44 | 14.13M |
| Apr 17, 2024 | 42.91 | 43.16 | 42.29 | 42.46 | 10.66M |
| Apr 16, 2024 | 42.49 | 42.92 | 42.13 | 42.66 | 12.38M |
| Apr 15, 2024 | 43.73 | 43.98 | 42.52 | 42.69 | 13.50M |
| Apr 12, 2024 | 43.50 | 43.58 | 42.64 | 43.08 | 11.90M |
| Apr 11, 2024 | 43.90 | 43.99 | 43.19 | 43.84 | 19.56M |
| Apr 10, 2024 | 43.90 | 44.55 | 43.51 | 43.94 | 11.64M |
| Apr 09, 2024 | 44.58 | 44.86 | 44.07 | 44.73 | 8.795M |
| Apr 08, 2024 | 44.43 | 44.85 | 44.28 | 44.34 | 8.250M |
| Apr 05, 2024 | 43.72 | 44.30 | 43.46 | 44.23 | 11.21M |
| Apr 04, 2024 | 45.71 | 46.04 | 43.62 | 43.68 | 16.99M |
| Apr 03, 2024 | 44.67 | 45.42 | 44.64 | 45.17 | 14.38M |
| Apr 02, 2024 | 44.97 | 45.26 | 44.59 | 44.89 | 13.06M |
| Apr 01, 2024 | 45.13 | 45.73 | 44.98 | 45.40 | 11.01M |
| Mar 28, 2024 | 44.63 | 45.54 | 44.60 | 45.35 | 14.77M |
| Mar 27, 2024 | 44.06 | 44.81 | 44.05 | 44.59 | 22.17M |
| Mar 26, 2024 | 43.69 | 44.57 | 43.42 | 44.00 | 15.96M |
| Mar 25, 2024 | 43.06 | 43.96 | 43.06 | 43.55 | 14.64M |
| Mar 22, 2024 | 43.30 | 43.66 | 43.00 | 43.06 | 9.394M |
| Mar 21, 2024 | 42.92 | 43.59 | 42.84 | 43.42 | 15.27M |
| Mar 20, 2024 | 41.42 | 42.89 | 41.36 | 42.85 | 16.91M |
| Mar 19, 2024 | 40.92 | 41.68 | 40.72 | 41.51 | 15.94M |
| Mar 18, 2024 | 40.89 | 40.92 | 40.33 | 40.82 | 16.13M |
| Mar 15, 2024 | 39.27 | 40.82 | 39.27 | 40.69 | 82.75M |
| Mar 14, 2024 | 40.18 | 40.34 | 38.94 | 39.38 | 18.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Mar 18 2020
65.74
Maximum
Jan 04 2022
39.86
Average
37.82
Median
Jan 11 2023
Price Benchmarks
| Tesla Inc | 148.93 |
| Ford Motor Co | 12.10 |
| Lucid Group Inc | 2.445 |
| Rivian Automotive Inc | 8.69 |
| Fisker Inc | 0.049 |
Price Related Metrics
| PE Ratio | 5.817 |
| PS Ratio | 0.3391 |
| PEG Ratio | 0.3027 |
| Price to Book Value | 0.7646 |
| Earnings Yield | 17.19% |
| Market Cap | 49.16B |
| PEGY Ratio | 0.2888 |
| Operating PE Ratio | 6.268 |
| Normalized PE Ratio | 5.817 |